rudi Historical Data

RUDI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0000419
+0.16%
$ 41,925 $ 3,701
Apr 11, 3 PM $ 0.0000419
+0.35%
$ 41,869 $ 3,704
Apr 11, 2 PM $ 0.0000417
+0.61%
$ 41,718 $ 3,687
Apr 11, 1 PM $ 0.0000414
-0.40%
$ 41,422 $ 3,614
Apr 11, 12 PM $ 0.0000415
+0.14%
$ 41,512 $ 3,697
Apr 11, 11 AM $ 0.0000412
-0.10%
$ 41,212 $ 3,724
Apr 11, 10 AM $ 0.0000411
-0.46%
$ 41,109 $ 3,630
Apr 11, 9 AM $ 0.0000409
+0.00%
$ 40,947 $ 4,422
Apr 11, 6 AM $ 0.0000508
-0.22%
$ 50,751 $ 1,952
Apr 11, 5 AM $ 0.0000509
-0.33%
$ 50,854 $ 5,354
Apr 11, 4 AM $ 0.000051
-0.30%
$ 51,022 $ 5,469
Apr 11, 3 AM $ 0.0000513
+0.11%
$ 51,318 $ 5,479
Apr 11, 2 AM $ 0.0000512
+0.20%
$ 51,235 $ 5,460
Apr 11, 1 AM $ 0.0000511
-0.78%
$ 51,081 $ 5,497
Apr 11, 12 AM $ 0.0000515
-0.14%
$ 51,536 $ 5,508
Apr 10, 11 PM $ 0.0000522
+0.04%
$ 52,189 $ 5,578
Apr 10, 10 PM $ 0.0000524
+0.10%
$ 52,399 $ 5,494
Apr 10, 9 PM $ 0.0000523
-0.17%
$ 52,324 $ 5,501
Apr 10, 8 PM $ 0.000053
+0.29%
$ 52,957 $ 5,497
Apr 10, 7 PM $ 0.0000531
+0.19%
$ 53,090 $ 5,516
Apr 10, 6 PM $ 0.0000532
+0.29%
$ 53,182 $ 5,583
Apr 10, 5 PM $ 0.0000531
+1.57%
$ 53,109 $ 5,485
Apr 10, 4 PM $ 0.0000509
+0.37%
$ 50,942 $ 5,248
Apr 10, 3 PM $ 0.000051
+0.18%
$ 51,013 $ 4,886
Apr 10, 2 PM $ 0.0000508
+0.96%
$ 50,756 $ 4,824
Apr 10, 1 PM $ 0.0000504
+1.18%
$ 50,401 $ 4,773
Apr 10, 12 PM $ 0.0000495
+0.51%
$ 49,509 $ 4,608
Apr 10, 11 AM $ 0.0000493
+0.45%
$ 49,248 $ 4,467
Apr 10, 10 AM $ 0.0000492
-0.44%
$ 49,163 $ 4,499
Apr 8, 8 PM $ 0.0000412
+0.00%
$ 41,192 $ 585
Apr 8, 7 PM $ 0.0000412
-0.25%
$ 41,173 $ 587
Apr 8, 6 PM $ 0.0000416
-0.23%
$ 41,554 $ 1,217
Apr 8, 5 PM $ 0.0000415
+0.32%
$ 41,475 $ 1,208
Apr 8, 4 PM $ 0.0000413
-0.07%
$ 41,330 $ 2,064
Apr 8, 3 PM $ 0.0000416
-0.39%
$ 41,564 $ 2,223
Apr 8, 2 PM $ 0.0000422
-0.65%
$ 42,179 $ 2,447
Apr 8, 1 PM $ 0.0000424
+0.84%
$ 42,421 $ 2,425
Apr 8, 12 PM $ 0.0000421
+0.19%
$ 42,056 $ 2,337
Apr 8, 11 AM $ 0.0000422
+0.95%
$ 42,168 $ 2,369
Apr 8, 10 AM $ 0.0000417
-0.50%
$ 41,729 $ 2,281
Apr 8, 9 AM $ 0.000042
+0.28%
$ 42,045 $ 2,272
Apr 8, 8 AM $ 0.0000419
+0.17%
$ 41,905 $ 2,267
Apr 8, 7 AM $ 0.0000418
-0.34%
$ 41,829 $ 2,274
Apr 8, 6 AM $ 0.0000418
-0.06%
$ 41,840 $ 2,269
Apr 8, 5 AM $ 0.0000419
-0.41%
$ 41,862 $ 2,334
Apr 8, 4 AM $ 0.000042
+0.13%
$ 42,028 $ 2,331
Apr 8, 3 AM $ 0.000042
-1.00%
$ 41,969 $ 2,345
Apr 8, 2 AM $ 0.0000425
+0.64%
$ 42,458 $ 2,658
Apr 8, 1 AM $ 0.0000421
+0.25%
$ 42,104 $ 2,594
Apr 8, 12 AM $ 0.0000424
-0.72%
$ 42,360 $ 2,712