rudi Historical Data

RUDI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0000415
-0.02%
$ 41,506 $ 4,850
Apr 14, 6 PM $ 0.000042
+0.18%
$ 42,018 $ 5,154
Apr 14, 5 PM $ 0.0000421
-1.16%
$ 42,104 $ 5,323
Apr 14, 4 PM $ 0.0000427
-0.31%
$ 42,734 $ 5,496
Apr 14, 3 PM $ 0.0000435
-1.09%
$ 43,482 $ 5,740
Apr 14, 2 PM $ 0.0000442
-0.28%
$ 44,154 $ 5,596
Apr 14, 1 PM $ 0.0000435
+0.33%
$ 43,525 $ 10,176
Apr 14, 12 PM $ 0.0000434
-2.36%
$ 43,410 $ 10,741
Apr 14, 11 AM $ 0.0000445
-1.57%
$ 44,530 $ 11,453
Apr 14, 10 AM $ 0.0000453
+0.25%
$ 45,303 $ 11,427
Apr 14, 9 AM $ 0.0000453
+0.90%
$ 45,270 $ 12,015
Apr 14, 8 AM $ 0.0000414
+2.22%
$ 41,394 $ 10,486
Apr 14, 7 AM $ 0.0000405
-6.96%
$ 40,515 $ 12,161
Apr 14, 6 AM $ 0.0000442
-3.53%
$ 44,187 $ 15,224
Apr 14, 5 AM $ 0.0000458
-0.14%
$ 45,831 $ 16,243
Apr 14, 4 AM $ 0.000046
-0.17%
$ 46,005 $ 17,453
Apr 14, 3 AM $ 0.0000461
-0.12%
$ 46,117 $ 17,485
Apr 14, 2 AM $ 0.0000461
-0.90%
$ 46,108 $ 17,568
Apr 14, 1 AM $ 0.0000494
-0.72%
$ 49,388 $ 18,574
Apr 14, 12 AM $ 0.0000501
+0.32%
$ 50,137 $ 18,046
Apr 13, 11 PM $ 0.0000498
+0.32%
$ 49,781 $ 17,835
Apr 13, 10 PM $ 0.0000489
+2.81%
$ 48,930 $ 17,058
Apr 13, 9 PM $ 0.0000478
+0.30%
$ 47,826 $ 16,836
Apr 13, 8 PM $ 0.0000476
-2.56%
$ 47,575 $ 17,064
Apr 13, 7 PM $ 0.0000472
+1.25%
$ 47,212 $ 15,674
Apr 13, 6 PM $ 0.0000468
-2.16%
$ 46,843 $ 15,725
Apr 13, 5 PM $ 0.000048
-0.26%
$ 48,005 $ 15,604
Apr 13, 4 PM $ 0.0000489
-0.31%
$ 48,923 $ 15,746
Apr 13, 3 PM $ 0.0000491
-1.00%
$ 49,102 $ 15,753
Apr 13, 2 PM $ 0.0000565
+14.28%
$ 56,508 $ 15,676
Apr 13, 1 PM $ 0.0000472
+2.77%
$ 47,225 $ 9,715
Apr 13, 12 PM $ 0.0000448
+0.72%
$ 44,796 $ 9,366
Apr 13, 11 AM $ 0.0000453
+2.84%
$ 45,249 $ 8,394
Apr 13, 10 AM $ 0.0000433
-10.35%
$ 43,273 $ 8,860
Apr 12, 8 AM $ 0.00004
-0.18%
$ 39,957 $ 590
Apr 12, 7 AM $ 0.0000402
+0.02%
$ 40,241 $ 806
Apr 12, 6 AM $ 0.0000406
+0.01%
$ 40,625 $ 3,202
Apr 12, 5 AM $ 0.0000405
-0.08%
$ 40,513 $ 3,088
Apr 12, 4 AM $ 0.0000406
-0.27%
$ 40,574 $ 3,105
Apr 12, 3 AM $ 0.0000408
-0.01%
$ 40,754 $ 3,111
Apr 12, 2 AM $ 0.0000409
-0.37%
$ 40,863 $ 3,135
Apr 12, 1 AM $ 0.0000421
-0.10%
$ 42,056 $ 3,117
Apr 12, 12 AM $ 0.0000421
-0.11%
$ 42,117 $ 3,125
Apr 11, 11 PM $ 0.0000421
-0.83%
$ 42,120 $ 3,148
Apr 11, 10 PM $ 0.0000428
+0.59%
$ 42,818 $ 3,234
Apr 11, 9 PM $ 0.0000426
+0.13%
$ 42,583 $ 3,231
Apr 11, 8 PM $ 0.0000427
-0.26%
$ 42,715 $ 3,253
Apr 11, 7 PM $ 0.0000428
+0.61%
$ 42,780 $ 3,311
Apr 11, 6 PM $ 0.000042
+0.01%
$ 41,973 $ 3,292
Apr 11, 5 PM $ 0.0000419
-0.35%
$ 41,942 $ 3,318