rudi Historical Data

RUDI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000295
+0.00%
$ 29,526 $ 513
Yesterday, at 8 PM $ 0.0000295
+0.00%
$ 29,526 $ 513
May 31, 3 AM $ 0.0000327
+0.00%
$ 32,726 $ 280
May 30, 5 PM $ 0.000032
+0.00%
$ 31,978 $ 513
May 30, 4 PM $ 0.0000321
+0.10%
$ 32,030 $ 512
May 30, 3 PM $ 0.0000321
-0.23%
$ 32,078 $ 835
May 30, 2 PM $ 0.0000321
+0.27%
$ 32,105 $ 800
May 30, 1 PM $ 0.0000321
+0.21%
$ 32,091 $ 797
May 30, 12 PM $ 0.000032
-0.25%
$ 32,024 $ 799
May 30, 11 AM $ 0.000032
-0.20%
$ 32,015 $ 795
May 30, 10 AM $ 0.0000321
+0.15%
$ 32,053 $ 793
May 30, 9 AM $ 0.000032
-0.06%
$ 31,995 $ 798
May 30, 8 AM $ 0.000032
-2.22%
$ 32,011 $ 816
May 30, 7 AM $ 0.0000321
+0.00%
$ 32,050 $ 847
May 24, 3 AM $ 0.0000369
+0.15%
$ 36,892 $ 299
May 24, 2 AM $ 0.0000371
-0.06%
$ 37,044 $ 1,351
May 24, 1 AM $ 0.000037
+0.37%
$ 37,017 $ 1,324
May 24, 12 AM $ 0.0000368
-0.13%
$ 36,751 $ 1,482
May 23, 11 PM $ 0.0000369
-0.05%
$ 36,839 $ 1,754
May 23, 10 PM $ 0.0000371
+0.07%
$ 37,055 $ 1,831
May 23, 9 PM $ 0.0000373
+1.03%
$ 37,256 $ 3,747
May 23, 8 PM $ 0.0000364
+0.07%
$ 36,366 $ 3,688
May 23, 7 PM $ 0.0000363
-0.26%
$ 36,262 $ 3,689
May 23, 6 PM $ 0.0000363
+0.11%
$ 36,316 $ 3,681
May 23, 5 PM $ 0.0000364
+0.39%
$ 36,338 $ 3,634
May 23, 4 PM $ 0.0000362
+0.46%
$ 36,223 $ 3,611
May 23, 3 PM $ 0.0000363
+0.49%
$ 36,248 $ 3,612
May 23, 2 PM $ 0.0000358
-0.14%
$ 35,815 $ 3,592
May 23, 1 PM $ 0.0000359
+0.89%
$ 35,863 $ 3,524
May 23, 12 PM $ 0.0000357
-0.09%
$ 35,720 $ 3,545
May 23, 11 AM $ 0.0000355
+0.01%
$ 35,492 $ 3,490
May 23, 10 AM $ 0.0000355
-0.27%
$ 35,434 $ 3,465
May 23, 9 AM $ 0.0000356
+0.28%
$ 35,564 $ 3,459
May 23, 8 AM $ 0.0000356
-2.06%
$ 35,580 $ 3,553
May 23, 7 AM $ 0.0000365
-0.11%
$ 36,477 $ 3,668
May 23, 6 AM $ 0.0000366
+0.00%
$ 36,532 $ 3,707
May 23, 5 AM $ 0.0000364
-0.11%
$ 36,417 $ 3,700
May 23, 4 AM $ 0.0000366
-0.03%
$ 36,557 $ 3,706
May 23, 2 AM $ 0.0000342
-0.10%
$ 34,216 $ 2,466
May 23, 1 AM $ 0.0000343
+0.00%
$ 34,304 $ 2,566
May 21, 11 AM $ 0.0000421
+0.00%
$ 42,112 $ 542
May 21, 8 AM $ 0.0000446
+0.47%
$ 44,582 $ 955
May 21, 7 AM $ 0.0000443
+0.05%
$ 44,272 $ 1,354
May 21, 6 AM $ 0.0000443
-0.24%
$ 44,271 $ 1,358
May 21, 5 AM $ 0.0000445
-0.05%
$ 44,488 $ 1,362
May 21, 4 AM $ 0.0000445
-0.34%
$ 44,517 $ 1,367
May 21, 3 AM $ 0.0000447
-0.10%
$ 44,624 $ 1,277
May 21, 2 AM $ 0.0000446
-0.09%
$ 44,560 $ 1,275
May 21, 1 AM $ 0.0000447
+0.14%
$ 44,619 $ 1,273
May 21, 12 AM $ 0.0000445
+1.38%
$ 44,455 $ 1,253
Download