TSMC xStock Historical Data

TSMx Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 338.41
+0.00%
$ 11.19 million $ 34
Mar 20, 7 PM $ 338.41
+0.00%
$ 11.19 million $ 34
Mar 20, 6 PM $ 338.41
+0.00%
$ 11.19 million $ 34
Mar 19, 9 AM $ 345.67
+0.00%
$ 11.43 million $ 387
Mar 19, 8 AM $ 345.67
+0.00%
$ 11.43 million $ 16
Mar 19, 6 AM $ 345.67
+0.00%
$ 11.43 million $ 16
Mar 19, 4 AM $ 345.67
+0.00%
$ 11.43 million $ 16
Mar 19, 3 AM $ 345.67
+0.00%
$ 11.43 million $ 16
Mar 19, 2 AM $ 345.67
+0.00%
$ 11.43 million $ 16
Mar 18, 8 PM $ 345.67
+0.00%
$ 11.43 million $ 16
Mar 18, 7 PM $ 345.67
+0.00%
$ 11.43 million $ 16
Mar 18, 3 PM $ 345.67
+0.00%
$ 11.43 million $ 16
Mar 18, 7 AM $ 345.67
+0.00%
$ 11.43 million $ 31
Mar 18, 6 AM $ 345.67
+0.00%
$ 11.43 million $ 31
Mar 17, 3 PM $ 343.43
+0.00%
$ 11.36 million $ 83
Mar 17, 2 PM $ 342.42
+0.00%
$ 11.32 million $ 67
Mar 17, 9 AM $ 342.42
+0.00%
$ 11.32 million $ 51
Download