TSMC xStock Historical Data

TSMx Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 368.23
+0.00%
$ 12.18 million $ 1,396
Apr 8, 1 PM $ 368.23
+0.00%
$ 12.18 million $ 897
Apr 8, 12 PM $ 368.23
+0.16%
$ 12.18 million $ 1,743
Apr 7, 11 PM $ 343.86
+0.00%
$ 11.37 million $ 881
Apr 7, 2 PM $ 343.86
+0.00%
$ 11.37 million $ 797
Apr 7, 1 PM $ 343.52
+0.00%
$ 11.36 million $ 797
Apr 7, 12 PM $ 343.52
+0.00%
$ 11.36 million $ 7
Apr 7, 11 AM $ 343.86
+0.00%
$ 11.37 million $ 12
Apr 6, 3 PM $ 343.86
+0.00%
$ 11.37 million $ 5
Apr 6, 11 AM $ 343.86
-1.01%
$ 11.37 million $ 5
Apr 2, 1 PM $ 347.38
+0.00%
$ 11.49 million $ 347
Apr 2, 12 PM $ 347.38
+0.00%
$ 11.49 million $ 347
Apr 2, 11 AM $ 347.38
+0.00%
$ 11.49 million $ 347
Apr 2, 8 AM $ 347.38
+0.00%
$ 11.49 million $ 347
Apr 2, 7 AM $ 347.38
+0.00%
$ 11.49 million $ 347
Mar 31, 9 AM $ 347.36
+0.00%
$ 11.49 million $ 347
Mar 31, 8 AM $ 347.36
+0.00%
$ 11.49 million $ 347
Mar 31, 7 AM $ 347.36
+0.00%
$ 11.49 million $ 347
Mar 31, 1 AM $ 347.36
+0.00%
$ 11.49 million $ 347
Mar 30, 2 PM $ 347.36
+0.00%
$ 11.49 million $ 347
Mar 30, 10 AM $ 347.36
+0.00%
$ 11.49 million $ 347
Mar 30, 8 AM $ 347.36
+0.00%
$ 11.49 million $ 347
Mar 30, 4 AM $ 347.36
+0.00%
$ 11.49 million $ 347
Mar 27, 4 PM $ 347.36
+0.00%
$ 11.49 million $ 347
Mar 27, 2 PM $ 347.36
+0.00%
$ 11.49 million $ 347
Mar 27, 1 PM $ 347.36
+0.00%
$ 11.49 million $ 347
Mar 27, 12 PM $ 347.36
+0.00%
$ 11.49 million $ 347
Mar 27, 4 AM $ 347.36
+0.00%
$ 11.49 million $ 347
Mar 25, 3 PM $ 350.03
+0.00%
$ 11.58 million $ 1,161
Mar 25, 2 PM $ 350.03
+0.00%
$ 11.58 million $ 820
Mar 25, 1 PM $ 350.03
+0.00%
$ 11.58 million $ 820
Mar 25, 12 PM $ 350.03
+0.00%
$ 11.58 million $ 820
Mar 25, 10 AM $ 350.03
+0.00%
$ 11.58 million $ 820
Mar 25, 9 AM $ 350.03
+0.00%
$ 11.58 million $ 847
Mar 25, 4 AM $ 350.03
+0.00%
$ 11.58 million $ 847
Mar 25, 3 AM $ 350.03
+0.00%
$ 11.58 million $ 847
Mar 24, 6 PM $ 341.22
-0.08%
$ 11.29 million $ 791
Mar 24, 11 AM $ 338.74
+0.00%
$ -- $ 2,300
Mar 24, 10 AM $ 338.74
+0.00%
$ 11.2 million $ 2,300
Mar 24, 9 AM $ 338.74
-0.18%
$ 11.2 million $ 2,300
Mar 24, 7 AM $ 339.34
+0.00%
$ 11.22 million $ 2,279
Mar 24, 5 AM $ 339.34
+0.00%
$ 11.22 million $ 2,279
Mar 24, 4 AM $ 339.34
+0.00%
$ 11.22 million $ 2,279
Mar 24, 3 AM $ 339.34
+0.00%
$ 11.22 million $ 2,279
Mar 23, 4 PM $ 344.06
+0.00%
$ 11.38 million $ 2,279
Mar 23, 3 PM $ 344.06
+0.62%
$ 11.38 million $ 1,553
Mar 23, 2 PM $ 341.94
+0.18%
$ 11.31 million $ 775
Mar 23, 1 PM $ 338.69
+0.00%
$ 11.2 million $ 768
Mar 23, 12 PM $ 338.69
+0.00%
$ 11.2 million $ 15
Mar 23, 11 AM $ 338.41
+0.00%
$ 11.19 million $ 49