TSMC xStock Historical Data

TSMx Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 413.7
+0.00%
$ 13.68 million $ 12,111
May 15, 2 AM $ 413.7
+0.00%
$ 13.68 million $ 12,111
May 15, 1 AM $ 419.4
-0.69%
$ 13.87 million $ 12,111
May 14, 10 PM $ 419.4
-0.14%
$ 13.87 million $ 11,373
May 14, 8 PM $ 419.98
+0.00%
$ 13.89 million $ 11,227
May 14, 5 PM $ 419.98
+0.00%
$ 13.89 million $ 11,227
May 14, 2 PM $ 420
+1.43%
$ 13.89 million $ 11,269
May 14, 1 PM $ 414.07
+1.61%
$ 13.69 million $ 10,897
May 14, 12 PM $ 408.21
+0.00%
$ 13.5 million $ 10,689
May 14, 11 AM $ 408.21
-1.43%
$ 13.5 million $ 501
May 14, 10 AM $ 414.12
+0.00%
$ 13.7 million $ 498
May 14, 8 AM $ 405
+2.70%
$ 13.39 million $ 269
May 14, 7 AM $ 394.33
+0.00%
$ 13.04 million $ 112
May 14, 6 AM $ 394.33
+0.00%
$ 13.04 million $ 112
May 14, 3 AM $ 394.33
+0.00%
$ 13.04 million $ 112
May 14, 2 AM $ 394.33
+0.00%
$ 13.04 million $ 112
May 13, 11 PM $ 394.33
+0.00%
$ 13.04 million $ 117
May 13, 10 PM $ 394.33
+0.00%
$ 13.04 million $ 117
May 13, 5 PM $ 394.33
+0.00%
$ 13.04 million $ 9,968
May 13, 4 PM $ 394.33
+0.00%
$ 13.04 million $ 9,968
May 13, 3 PM $ 394.33
-1.66%
$ 13.04 million $ 9,968
May 13, 2 PM $ 401.85
-0.78%
$ 13.29 million $ 11,966
May 13, 9 AM $ 405
+0.00%
$ 13.39 million $ 12,011
May 13, 8 AM $ 405
+0.00%
$ 13.39 million $ 12,011
May 13, 7 AM $ 405
+0.00%
$ 13.39 million $ 12,817
May 13, 4 AM $ 405
+0.00%
$ 13.39 million $ 12,817
May 13, 3 AM $ 405
+0.00%
$ 13.39 million $ 12,817
May 12, 10 PM $ 401.56
+0.00%
$ 13.28 million $ 12,703
May 12, 9 PM $ 401.56
+0.00%
$ 13.28 million $ 12,703
May 12, 7 PM $ 401.56
+0.00%
$ 13.28 million $ 12,703
May 12, 6 PM $ 401.56
+1.83%
$ 13.28 million $ 12,703
May 12, 3 PM $ 398.9
+0.00%
$ 13.19 million $ 2,674
May 12, 10 AM $ 398.9
+0.00%
$ 13.19 million $ 1,090
May 12, 9 AM $ 398.9
+0.00%
$ 13.19 million $ 1,090
May 12, 7 AM $ 398.9
+0.00%
$ 13.19 million $ 1,090
May 12, 6 AM $ 398.9
-1.85%
$ 13.19 million $ 1,090
May 12, 3 AM $ 406.42
+0.00%
$ 13.44 million $ 302
May 11, 10 PM $ 406.42
+0.00%
$ 13.44 million $ 302
May 11, 8 PM $ 406.42
+0.00%
$ 13.44 million $ 302
May 11, 5 PM $ 406.34
+1.51%
$ 13.44 million $ 302
May 11, 4 PM $ 400.28
+0.00%
$ 13.24 million $ 245
May 11, 10 AM $ 413.41
+0.00%
$ 13.67 million $ 18
May 11, 9 AM $ 413.41
+0.00%
$ 13.67 million $ 18
May 11, 7 AM $ 413.41
+0.00%
$ 13.67 million $ 18
May 11, 4 AM $ 413.41
+0.00%
$ 13.67 million $ 18
May 11, 3 AM $ 413.41
+0.00%
$ 13.67 million $ 18
May 8, 10 AM $ 417.55
+0.00%
$ 13.81 million $ 1,638
May 8, 9 AM $ 417.55
-0.26%
$ 13.81 million $ 1,638
May 8, 8 AM $ 418.66
+0.00%
$ 13.85 million $ 1,542
May 8, 7 AM $ 418.66
+0.00%
$ 13.85 million $ 1,542