TSMC xStock Historical Data

TSMx Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 432.59
+0.00%
$ 14.31 million $ 2,438
May 27, 2 AM $ 416.39
+0.00%
$ 13.77 million $ 2,294
May 27, 1 AM $ 416.39
+0.00%
$ 13.77 million $ 2,294
May 27, 12 AM $ 416.39
-0.90%
$ 13.77 million $ 2,279
May 26, 7 PM $ 414.58
+0.00%
$ 13.71 million $ 2,233
May 26, 3 PM $ 411.35
-0.72%
$ 13.6 million $ 2,029
May 26, 2 PM $ 415.27
+0.00%
$ 13.73 million $ 397
May 26, 8 AM $ 409.99
+0.00%
$ 13.56 million $ 9,566
May 26, 1 AM $ 409.99
+0.00%
$ 13.56 million $ 10,250
May 22, 1 PM $ 411.83
+0.00%
$ 13.62 million $ 208
May 22, 11 AM $ 411.83
+0.00%
$ 13.62 million $ 209
May 22, 10 AM $ 411.83
+0.00%
$ 13.62 million $ 217
May 22, 9 AM $ 411.83
+0.00%
$ 13.62 million $ 217
May 22, 8 AM $ 407.72
+0.00%
$ 13.48 million $ 217
May 21, 4 PM $ 407.72
+0.00%
$ 13.48 million $ 261
May 21, 2 PM $ 402.5
+0.00%
$ 13.31 million $ 273
May 21, 1 PM $ 402.5
+0.00%
$ 13.31 million $ 169
May 21, 11 AM $ 405.51
+0.00%
$ 13.41 million $ 195
May 21, 10 AM $ 405.51
+0.00%
$ 13.41 million $ 194
May 21, 9 AM $ 405.51
+0.00%
$ 13.41 million $ 194
May 21, 8 AM $ 405.51
-0.17%
$ 13.41 million $ 194
May 21, 3 AM $ 406.22
+0.00%
$ 13.43 million $ 179
May 21, 1 AM $ 403.98
+0.00%
$ 13.36 million $ 179
May 21, 12 AM $ 403.09
+0.00%
$ 13.33 million $ 144
May 20, 1 PM $ 399.88
+0.00%
$ 13.23 million $ 1,761
May 20, 10 AM $ 388.88
+0.00%
$ 12.86 million $ 1,730
May 20, 9 AM $ 388.88
+0.00%
$ 12.86 million $ 1,677
May 20, 3 AM $ 388.88
+0.00%
$ 12.86 million $ 1,677
May 20, 2 AM $ 388.88
+0.00%
$ 12.86 million $ 1,677
May 19, 11 PM $ 388.88
+0.00%
$ 12.86 million $ 1,677
May 19, 10 PM $ 388.88
+0.00%
$ 12.86 million $ 1,677
May 19, 6 PM $ 388.88
+0.00%
$ 12.86 million $ 1,677
May 19, 2 PM $ 394.33
+0.00%
$ 13.04 million $ 1,677
May 19, 12 PM $ 396.19
+0.00%
$ 13.1 million $ 2,377
May 19, 9 AM $ 396.19
+0.00%
$ 13.1 million $ 2,832
May 19, 8 AM $ 396.19
+0.00%
$ 13.1 million $ 2,832
May 19, 7 AM $ 396.19
+0.00%
$ 13.1 million $ 2,832
May 19, 6 AM $ 396.19
+0.00%
$ 13.1 million $ 2,832
May 18, 7 PM $ 396.19
+0.00%
$ 13.1 million $ 2,931
May 18, 2 PM $ 397.19
+0.00%
$ 13.14 million $ 2,931
May 18, 10 AM $ 411.03
+0.00%
$ 13.59 million $ 575
May 18, 6 AM $ 400.15
+0.00%
$ 13.23 million $ 100
May 18, 4 AM $ 400.15
+0.00%
$ 13.23 million $ 100
May 15, 8 PM $ 407.05
+0.00%
$ 13.46 million $ 1,245
May 15, 7 PM $ 405.06
+0.00%
$ 13.4 million $ 1,245
May 15, 1 PM $ 409.41
+0.00%
$ 13.54 million $ 1,383
May 15, 10 AM $ 409.41
+0.00%
$ 13.54 million $ 11,629
May 15, 8 AM $ 413.7
+0.00%
$ 13.68 million $ 12,111
May 15, 7 AM $ 413.7
+0.00%
$ 13.68 million $ 12,111
May 15, 4 AM $ 413.7
+0.00%
$ 13.68 million $ 12,111