TSMC xStock Historical Data

TSMx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 434.02
+0.00%
$ 14.35 million $ 116
Jun 5, 8 AM $ 434.02
+0.00%
$ 14.35 million $ 116
Jun 5, 7 AM $ 434.02
+0.00%
$ 14.35 million $ 116
Jun 5, 6 AM $ 434.02
+0.00%
$ 14.35 million $ 116
Jun 4, 2 PM $ 434.05
+0.00%
$ 14.36 million $ 22,555
Jun 4, 1 PM $ 433.2
+0.00%
$ 14.33 million $ 22,560
Jun 4, 9 AM $ 438.14
+0.00%
$ 14.49 million $ 23,071
Jun 4, 7 AM $ 438.14
+0.00%
$ 14.49 million $ 23,071
Jun 4, 1 AM $ 438.14
+0.00%
$ 14.49 million $ 27,274
Jun 4, 12 AM $ 433.16
+0.00%
$ 14.33 million $ 28,249
Jun 3, 8 PM $ 440.71
+0.00%
$ 14.58 million $ 29,355
Jun 3, 7 PM $ 440.71
+0.41%
$ 14.58 million $ 29,562
Jun 3, 6 PM $ 438.9
+0.00%
$ 14.52 million $ 17,674
Jun 3, 5 PM $ 438.9
-0.62%
$ 14.52 million $ 21,888
Jun 3, 3 PM $ 441.64
+0.00%
$ 14.61 million $ 11,107
Jun 3, 2 PM $ 440.68
+0.00%
$ 14.57 million $ 11,107
Jun 3, 1 PM $ 445.17
-0.88%
$ 14.72 million $ 23,904
Jun 3, 12 PM $ 449.13
+0.00%
$ 14.85 million $ 24,126
Jun 3, 11 AM $ 449.13
+1.21%
$ 14.85 million $ 24,126
Jun 3, 10 AM $ 443.77
+0.00%
$ 14.68 million $ 23,739
Jun 3, 9 AM $ 443.77
+0.00%
$ 14.68 million $ 23,739
Jun 3, 7 AM $ 443.77
+0.00%
$ 14.68 million $ 23,750
Jun 3, 6 AM $ 443.77
+0.00%
$ 14.68 million $ 23,750
Jun 2, 4 PM $ 444.72
+0.00%
$ 14.71 million $ 13,699
Jun 2, 2 PM $ 441.48
+0.00%
$ 14.6 million $ 13,374
Jun 2, 9 AM $ 442.19
+0.00%
$ 14.62 million $ 2,217
Jun 2, 8 AM $ 442.19
-0.41%
$ 14.62 million $ 2,217
Jun 2, 7 AM $ 444.02
+0.00%
$ 14.69 million $ 2,215
Jun 2, 5 AM $ 444.02
+0.00%
$ 14.69 million $ 2,266
Jun 1, 6 PM $ 446.63
+0.00%
$ 14.77 million $ 2,408
Jun 1, 5 PM $ 447.46
+0.80%
$ 14.8 million $ 2,416
Jun 1, 1 PM $ 427.02
+0.00%
$ 14.12 million $ 1,750
Jun 1, 12 PM $ 427.78
+0.00%
$ 14.15 million $ 1,750
Jun 1, 11 AM $ 427.51
+0.00%
$ 14.14 million $ 276
Jun 1, 10 AM $ 427.51
+0.00%
$ 14.14 million $ 186
May 29, 2 PM $ 424.78
-1.23%
$ 14.05 million $ 1,101
May 29, 8 AM $ 430.04
+0.24%
$ 14.22 million $ 430
May 29, 7 AM $ 429.01
+0.00%
$ 14.19 million $ 414
May 29, 6 AM $ 429.01
+0.00%
$ 14.19 million $ 1,441
May 29, 4 AM $ 429.01
+0.00%
$ 14.19 million $ 1,962
May 28, 12 PM $ 416.57
+0.00%
$ 13.78 million $ 4,229
May 28, 11 AM $ 416.57
+0.00%
$ 13.78 million $ 4,229
May 28, 10 AM $ 417.94
+0.00%
$ 13.82 million $ 4,235
May 28, 9 AM $ 417.94
+0.00%
$ 13.82 million $ 4,269
May 28, 8 AM $ 417.94
+0.00%
$ 13.82 million $ 4,269
May 28, 7 AM $ 417.94
+0.00%
$ 13.82 million $ 4,269
May 28, 5 AM $ 412.05
+0.00%
$ 13.63 million $ 3,223
May 28, 4 AM $ 408.9
+0.00%
$ 13.52 million $ 3,223
May 27, 1 PM $ 420.69
-2.75%
$ 13.91 million $ 2,580
May 27, 12 PM $ 432.59
+0.00%
$ 14.31 million $ 2,438