Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $417.7
+1.86%
$13.82 million $317,075
Aug 3, 2026 $410.06
-1.39%
$13.55 million $343,018
Aug 2, 2026 $416.53
+2.91%
$13.64 million $91,885
Aug 1, 2026 $404.75
+0.08%
$13.39 million $95,047
Jul 31, 2026 $404.61
-1.78%
$13.38 million $846,831
Jul 30, 2026 $413.15
+10.03%
$13.58 million $3.24 million
Jul 29, 2026 $375.48
-5.07%
$12.42 million $850,818
Jul 28, 2026 $395.54
-0.33%
$13.09 million $287,746
Jul 27, 2026 $397.56
-3.55%
$13.12 million $346,427
Jul 26, 2026 $412.19
+1.08%
$13.58 million $80,568
Jul 25, 2026 $407.79
+1.30%
$13.49 million $46,654
Jul 24, 2026 $402.56
-2.90%
$13.31 million $1.02 million
Jul 23, 2026 $414.88
-1.88%
$13.71 million $1.74 million
Jul 22, 2026 $422.85
-0.57%
$13.99 million $530,979
Jul 21, 2026 $425.28
+5.31%
$14.07 million $231,791
Jul 20, 2026 $403.82
+0.69%
$13.37 million $103,021
Jul 19, 2026 $401.07
+0.37%
$13.26 million $13,178
Jul 18, 2026 $399.58
+0.20%
$13.22 million $25,447
Jul 17, 2026 $398.8
-2.46%
$13.19 million $147,883
Jul 16, 2026 $408.53
-4.48%
$13.51 million $25,719
Jul 15, 2026 $424.86
-0.76%
$14.05 million $38,505
Jul 14, 2026 $424.51
+0.16%
$14.04 million $1,943
Jul 13, 2026 $470
+8.67%
$15.54 million $6,926
Jul 10, 2026 $433.13
-1.83%
$14.32 million $2,828
Jul 9, 2026 $441.2
+0.69%
$14.59 million $9,433
Jul 8, 2026 $438.18
+0.53%
$14.49 million $1,324
Jul 7, 2026 $435.85
-3.78%
$14.41 million $7,371
Jul 6, 2026 $449
+0.46%
$14.85 million $13,034
Jul 2, 2026 $435.2
-2.72%
$14.39 million $1,865
Jul 1, 2026 $447.36
-4.39%
$14.8 million $3,628
Jun 30, 2026 $478.48
+4.80%
$15.83 million $20,667
Jun 29, 2026 $455.71
+6.29%
$15.07 million $1,902
Jun 26, 2026 $428.76
+0.96%
$14.18 million $1,355
Jun 25, 2026 $445.65
-1.47%
$-- $7,641
Jun 24, 2026 $455.55
+2.43%
$15.07 million $8,990
Jun 23, 2026 $444.75
-2.87%
$14.71 million $13,762
Jun 22, 2026 $468.77
+3.39%
$15.5 million $63,814
Jun 18, 2026 $448.83
+1.74%
$-- $4,826
Jun 17, 2026 $440.06
+1.58%
$-- $1,537
Jun 16, 2026 $433.26
-2.24%
$14.33 million $2,002
Jun 15, 2026 $443.19
+1.23%
$14.66 million $4,625
Jun 12, 2026 $422.08
-0.36%
$13.96 million $5,225
Jun 11, 2026 $418.03
+1.94%
$13.83 million $36
Jun 10, 2026 $410.84
-2.59%
$13.59 million $10,696
Jun 9, 2026 $432.86
+0.87%
$-- $255
Jun 8, 2026 $428.69
+1.56%
$-- $1,171
Jun 5, 2026 $409.44
-5.66%
$13.54 million $2,619
Jun 4, 2026 $434.05
+0.21%
$-- $22,555
Jun 3, 2026 $440.71
-0.69%
$14.58 million $29,355
Jun 2, 2026 $444.72
+0.16%
$-- $13,699