TSMC xStock Historical Data

TSMx
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 437.82
+0.00%
$ 14.48 million $ 178
Today, at 4 AM $ 437.82
+0.00%
$ 14.48 million $ 178
Today, at 3 AM $ 437.82
+0.00%
$ 14.48 million $ 162
Jun 12, 11 PM $ 422.08
+0.00%
$ 13.96 million $ 5,225
Jun 12, 6 PM $ 422.93
+0.00%
$ 13.99 million $ 5,241
Jun 12, 2 PM $ 423.71
+0.00%
$ -- $ 1,020
Jun 12, 1 PM $ 423.71
-0.88%
$ 14.01 million $ 1,020
Jun 12, 12 PM $ 427.46
+0.00%
$ 14.14 million $ 64
Jun 12, 10 AM $ 427.46
+0.00%
$ 14.14 million $ 64
Jun 12, 9 AM $ 427.41
+0.00%
$ 14.14 million $ 64
Jun 12, 7 AM $ 423.61
+0.00%
$ 14.01 million $ 36
Jun 12, 6 AM $ 423.61
+0.00%
$ 14.01 million $ 36
Jun 12, 3 AM $ 423.61
+0.00%
$ 14.01 million $ 36
Jun 11, 10 PM $ 418.03
+0.00%
$ 13.83 million $ 36
Jun 11, 9 PM $ 418.03
+0.00%
$ 13.83 million $ 30
Jun 11, 2 PM $ 419.74
+0.00%
$ 13.88 million $ 30
Jun 11, 1 PM $ 419.74
+2.36%
$ 13.88 million $ 25
Jun 11, 9 AM $ 410.08
+0.00%
$ 13.56 million $ 10,220
Jun 11, 8 AM $ 410.08
+0.00%
$ 13.56 million $ 10,220
Jun 11, 6 AM $ 410.08
+0.00%
$ 13.56 million $ 10,220
Jun 11, 5 AM $ 410.08
+0.00%
$ 13.56 million $ 10,220
Jun 11, 1 AM $ 410.08
+0.00%
$ 13.56 million $ 10,696
Jun 10, 11 PM $ 410.84
+0.00%
$ 13.59 million $ 10,696
Jun 10, 2 PM $ 419.58
+0.00%
$ 13.88 million $ 17,324
Jun 10, 1 PM $ 420.89
-0.05%
$ 13.92 million $ 17,329
Jun 10, 12 PM $ 424.11
+0.74%
$ 14.03 million $ 17,371
Jun 10, 11 AM $ 421
+0.00%
$ 13.92 million $ 12,344
Jun 10, 10 AM $ 421
-0.26%
$ 13.92 million $ 12,344
Jun 10, 9 AM $ 422.07
+0.00%
$ 13.96 million $ 6,963
Jun 10, 7 AM $ 422.07
+0.00%
$ -- $ 6,963
Jun 10, 6 AM $ 422.07
+0.00%
$ 13.96 million $ 6,963
Jun 10, 5 AM $ 422.07
+0.08%
$ 13.96 million $ 6,963
Jun 10, 4 AM $ 421.75
+0.00%
$ 13.95 million $ 6,491
Jun 10, 3 AM $ 421.75
+0.00%
$ 13.95 million $ 6,491
Jun 9, 3 PM $ 432.86
+0.00%
$ 14.32 million $ 255
Jun 9, 2 PM $ 432.86
+0.00%
$ 14.32 million $ 174
Jun 9, 1 PM $ 432.55
+0.00%
$ 14.31 million $ 169
Jun 9, 11 AM $ 432.55
+0.00%
$ 14.31 million $ 169
Jun 9, 10 AM $ 432.55
+0.00%
$ 14.31 million $ 169
Jun 9, 8 AM $ 430.54
+0.00%
$ 14.24 million $ 146
Jun 9, 4 AM $ 429.14
+0.00%
$ 14.19 million $ 1,154
Jun 8, 5 PM $ 428.69
+0.00%
$ 14.18 million $ 1,171
Jun 8, 2 PM $ 432.71
+0.00%
$ 14.31 million $ 1,174
Jun 8, 10 AM $ 419.59
+0.00%
$ 13.88 million $ 1,128
Jun 8, 7 AM $ 422.12
+0.00%
$ 13.96 million $ 1,128
Jun 5, 11 PM $ 409.44
+0.00%
$ 13.54 million $ 2,619
Jun 5, 10 PM $ 424.19
+0.00%
$ 14.03 million $ 2,619
Jun 5, 6 PM $ 424.37
+0.00%
$ 14.04 million $ 2,218
Jun 5, 2 PM $ 431.65
+0.00%
$ 14.28 million $ 91
Jun 5, 1 PM $ 431.65
+0.00%
$ 14.28 million $ 121
Download