Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELON DRC Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $0.0127
-32.82%
$265,751 $13
Jan 3, 2024 $0.0123
-41.54%
$259,286 $85
Jan 2, 2024 $0.0211
-0.59%
$443,781 $27
Jan 1, 2024 $0.0213
+2.21%
$446,291 $28
Dec 31, 2023 $0.0208
-0.64%
$435,851 $27
Dec 30, 2023 $0.0209
-0.96%
$439,240 $27
Dec 29, 2023 $0.0211
-0.96%
$443,513 $27
Dec 28, 2023 $0.0213
-1.91%
$447,386 $28
Dec 27, 2023 $0.0217
+218.44%
$455,663 $28
Dec 26, 2023 $0.00682
-68.87%
$143,205 $239
Dec 25, 2023 $0.0219
+2.51%
$460,120 $28
Dec 24, 2023 $0.0214
-1.60%
$448,511 $28
Dec 23, 2023 $0.0217
-0.85%
$455,891 $28
Dec 22, 2023 $0.0152
-0.84%
$318,448 $104
Dec 21, 2023 $0.0153
+46.78%
$320,454 $588
Dec 20, 2023 $0.0104
-28.40%
$218,397 $532
Dec 19, 2023 $0.0145
+4.29%
$305,243 $115
Dec 18, 2023 $0.0139
-2.53%
$292,626 $34
Dec 17, 2023 $0.0143
+4.39%
$300,469 $435
Dec 16, 2023 $0.0137
-2.62%
$287,517 $742
Dec 15, 2023 $0.014
+18.19%
$294,803 $3,488
Dec 14, 2023 $0.0119
-47.30%
$249,259 $1,142
Dec 13, 2023 $0.0225
+98.15%
$473,276 $29
Dec 12, 2023 $0.0114
-5.35%
$239,054 $272
Dec 11, 2023 $0.012
-30.92%
$252,287 $169
Dec 10, 2023 $0.0174
+53.81%
$365,142 $96
Dec 9, 2023 $0.0113
-9.67%
$237,423 $3,057
Dec 8, 2023 $0.0125
-13.59%
$262,799 $2,498
Dec 7, 2023 $0.0145
+22.00%
$304,205 $1,813
Dec 6, 2023 $0.0119
-15.36%
$249,237 $4,911
Dec 5, 2023 $0.014
+27.64%
$294,653 $4,618
Dec 4, 2023 $0.011
+15.49%
$230,527 $47
Dec 3, 2023 $0.0095
-7.47%
$199,591 $300
Dec 2, 2023 $0.0103
+38.80%
$215,886 $1,016
Dec 1, 2023 $0.00741
-20.00%
$155,667 $7
Nov 29, 2023 $0.00858
-54.32%
$180,157 $9
Nov 28, 2023 $0.0187
+2.17%
$393,285 $24
Nov 27, 2023 $0.0183
+0.29%
$384,600 $24
Nov 26, 2023 $0.0183
-0.08%
$383,562 $24
Nov 25, 2023 $0.0183
+0.77%
$383,516 $24
Nov 24, 2023 $0.0181
+2.80%
$380,951 $24
Nov 23, 2023 $0.0176
+0.53%
$370,413 $23
Nov 22, 2023 $0.0176
+5.02%
$368,704 $23
Nov 21, 2023 $0.0168
-7.04%
$352,053 $22
Nov 20, 2023 $0.018
+164.38%
$378,538 $23
Nov 19, 2023 $0.00682
-7.06%
$143,198 $89
Nov 18, 2023 $0.00724
-1.57%
$152,039 $3,311
Nov 17, 2023 $0.00695
-13.36%
$145,852 $1,095
Nov 16, 2023 $0.00885
+28.69%
$185,792 $432
Nov 15, 2023 $0.00688
-13.66%
$144,566 $114