Vicce Citty 6 Historical Data

VICI V6 Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.00428
+0.00%
$ -- $ 2
May 31, 4 AM $ 0.00565
+0.00%
$ 3,716 $ 2
May 31, 3 AM $ 0.00561
-26.68%
$ 3,689 $ 2
May 31, 2 AM $ 0.00767
+90.25%
$ 5,042 $ 3
May 31, 12 AM $ 0.00438
+0.02%
$ 2,879 $ 321
May 30, 11 PM $ 0.00416
+1.15%
$ 2,737 $ 301
May 30, 9 PM $ 0.00414
-0.14%
$ 2,722 $ 335
May 30, 8 PM $ 0.00415
-1.95%
$ 2,727 $ 335
May 30, 7 PM $ 0.00423
+3.89%
$ 2,782 $ 275
May 30, 6 PM $ 0.00407
+0.00%
$ 2,677 $ 277
May 30, 5 PM $ 0.00405
+0.00%
$ 2,663 $ 277
May 30, 4 PM $ 0.00401
+0.42%
$ 2,637 $ 357
May 30, 3 PM $ 0.004
+1.90%
$ 2,626 $ 405
May 30, 2 PM $ 0.00392
-4.75%
$ 2,577 $ 316
May 30, 1 PM $ 0.0041
+0.43%
$ 2,692 $ 234
May 30, 12 PM $ 0.00408
-8.00%
$ 2,680 $ 244
May 30, 11 AM $ 0.00446
-1.51%
$ 2,930 $ 3
May 30, 10 AM $ 0.00426
+0.20%
$ 2,803 $ 3
May 30, 9 AM $ 0.00439
-2.27%
$ 2,885 $ 2
May 30, 8 AM $ 0.00457
+0.41%
$ 3,005 $ 3
May 30, 7 AM $ 0.00454
+23.59%
$ 2,984 $ 2
May 30, 6 AM $ 0.00366
-12.29%
$ 2,405 $ 2
May 30, 5 AM $ 0.00417
-4.29%
$ 2,742 $ 230
May 30, 4 AM $ 0.00436
-2.29%
$ 2,865 $ 230
May 30, 3 AM $ 0.00456
+0.00%
$ 2,995 $ 230
May 30, 2 AM $ 0.00432
-0.87%
$ 2,839 $ 231
May 30, 1 AM $ 0.00436
+0.03%
$ 2,865 $ 231
May 30, 12 AM $ 0.00436
+0.01%
$ 2,864 $ 230
May 29, 11 PM $ 0.00439
+3.08%
$ 2,883 $ 231
May 29, 10 PM $ 0.00425
-0.18%
$ 2,796 $ 4
May 29, 9 PM $ 0.00415
-8.90%
$ 2,728 $ 220
May 29, 8 PM $ 0.00521
+26.59%
$ 3,421 $ 220
May 29, 7 PM $ 0.00428
-0.34%
$ 2,810 $ 219
May 29, 6 PM $ 0.00429
+5.36%
$ 2,817 $ 219
May 29, 5 PM $ 0.00407
-4.92%
$ 2,673 $ 219
May 29, 4 PM $ 0.00428
-0.87%
$ 2,812 $ 97
May 29, 3 PM $ 0.00432
+1.41%
$ 2,837 $ 67
May 29, 2 PM $ 0.00426
+0.40%
$ 2,797 $ 45
May 29, 1 PM $ 0.00423
+2.63%
$ 2,782 $ 645
May 29, 12 PM $ 0.00411
+2.75%
$ 2,702 $ 649
May 29, 11 AM $ 0.004
-7.10%
$ 2,629 $ 648
May 29, 10 AM $ 0.00438
+2.86%
$ 2,875 $ 648
May 29, 9 AM $ 0.00425
+2.93%
$ 2,795 $ 648
May 29, 8 AM $ 0.00416
+0.89%
$ 2,737 $ 649
May 29, 7 AM $ 0.00413
-1.40%
$ 2,713 $ 652
May 29, 6 AM $ 0.00419
-6.89%
$ 2,751 $ 637
May 29, 3 AM $ 0.00457
+0.00%
$ 3,000 $ 2
May 29, 2 AM $ 0.00466
+2.87%
$ 3,064 $ 3
May 29, 1 AM $ 0.00453
-14.38%
$ 2,975 $ 3
May 29, 12 AM $ 0.00446
+0.00%
$ 2,928 $ 592