Vicce Citty 6 Historical Data

VICI V6 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00372
-0.62%
$ 2,442 $ 151
Jun 2, 5 AM $ 0.00374
-0.48%
$ 2,459 $ 154
Jun 2, 4 AM $ 0.00358
-2.00%
$ 2,353 $ 154
Jun 2, 3 AM $ 0.00368
+0.87%
$ 2,418 $ 154
Jun 2, 2 AM $ 0.00368
+0.36%
$ 2,417 $ 179
Jun 2, 1 AM $ 0.00363
+0.67%
$ 2,383 $ 219
Jun 2, 12 AM $ 0.0036
+0.00%
$ 2,366 $ 218
Jun 1, 11 PM $ 0.00364
-2.36%
$ 2,389 $ 219
Jun 1, 10 PM $ 0.00356
+3.25%
$ 2,339 $ 214
Jun 1, 9 PM $ 0.00372
-0.03%
$ 2,446 $ 223
Jun 1, 8 PM $ 0.00373
+2.07%
$ 2,449 $ 223
Jun 1, 7 PM $ 0.00365
-1.44%
$ 2,399 $ 222
Jun 1, 6 PM $ 0.00362
+0.04%
$ 2,381 $ 223
Jun 1, 5 PM $ 0.00362
+1.02%
$ 2,376 $ 221
Jun 1, 4 PM $ 0.00369
-12.52%
$ 2,428 $ 71
Jun 1, 3 PM $ 0.00362
-2.98%
$ 2,378 $ 182
Jun 1, 2 PM $ 0.00373
-0.08%
$ 2,452 $ 200
Jun 1, 1 PM $ 0.00373
-3.52%
$ 2,454 $ 200
Jun 1, 12 PM $ 0.00387
-3.47%
$ 2,546 $ 277
Jun 1, 11 AM $ 0.00393
+0.43%
$ 2,582 $ 286
Jun 1, 10 AM $ 0.00391
+0.19%
$ 2,570 $ 752
Jun 1, 9 AM $ 0.00384
-0.88%
$ 2,523 $ 671
Jun 1, 8 AM $ 0.00387
+0.00%
$ 2,545 $ 672
Jun 1, 7 AM $ 0.0039
-4.26%
$ 2,561 $ 673
Jun 1, 6 AM $ 0.00394
-1.95%
$ 2,590 $ 704
Jun 1, 5 AM $ 0.00398
+0.39%
$ 2,616 $ 4
Jun 1, 4 AM $ 0.00396
+0.85%
$ 2,602 $ 4
Jun 1, 3 AM $ 0.00399
-1.83%
$ 2,619 $ 4
Jun 1, 2 AM $ 0.00407
-10.46%
$ 2,674 $ 4
Jun 1, 1 AM $ 0.0047
+9.58%
$ 3,088 $ 3
Jun 1, 12 AM $ 0.00429
-0.41%
$ 2,817 $ 3
May 31, 11 PM $ 0.00426
+2.67%
$ 2,798 $ 3
May 31, 10 PM $ 0.00414
-2.09%
$ 2,722 $ 3
May 31, 9 PM $ 0.00406
+0.00%
$ 2,669 $ 2
May 31, 8 PM $ 0.004
+0.00%
$ 2,630 $ 3
May 31, 7 PM $ 0.00402
+0.40%
$ 2,639 $ 864
May 31, 6 PM $ 0.00396
+0.26%
$ 2,605 $ 864
May 31, 5 PM $ 0.00406
-0.12%
$ 2,666 $ 864
May 31, 4 PM $ 0.00406
+2.20%
$ 2,669 $ 865
May 31, 3 PM $ 0.00397
+0.00%
$ 2,612 $ 866
May 31, 2 PM $ 0.00397
+0.98%
$ 2,612 $ 864
May 31, 1 PM $ 0.00394
-3.44%
$ 2,587 $ 946
May 31, 12 PM $ 0.00408
+0.88%
$ 2,679 $ 895
May 31, 11 AM $ 0.00404
-4.48%
$ 2,655 $ 871
May 31, 10 AM $ 0.00423
+4.21%
$ 2,780 $ 877
May 31, 9 AM $ 0.00403
-1.65%
$ 2,651 $ 630
May 31, 8 AM $ 0.0041
+4.59%
$ 2,695 $ 392
May 31, 7 AM $ 0.00392
-7.02%
$ 2,577 $ 391
May 31, 6 AM $ 0.00422
-0.54%
$ 2,775 $ 2
May 31, 5 AM $ 0.00428
+0.00%
$ -- $ 2