Vicce Citty 6 Historical Data

VICI V6 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00367
+1.87%
$ 2,415 $ 13
Jun 5, 12 AM $ 0.00353
+1.45%
$ 2,321 $ 13
Jun 4, 11 PM $ 0.00348
-0.05%
$ 2,286 $ 13
Jun 4, 10 PM $ 0.00347
-2.80%
$ 2,283 $ 13
Jun 4, 9 PM $ 0.00356
-0.93%
$ 2,336 $ 14
Jun 4, 8 PM $ 0.00367
+1.46%
$ 2,413 $ 14
Jun 4, 6 PM $ 0.00353
-0.19%
$ 2,317 $ 14
Jun 4, 5 PM $ 0.00353
+0.03%
$ 2,321 $ 14
Jun 4, 4 PM $ 0.00354
-0.66%
$ 2,327 $ 13
Jun 4, 3 PM $ 0.00356
+1.02%
$ 2,342 $ 12
Jun 4, 2 PM $ 0.00358
+15.70%
$ 2,351 $ 12
Jun 4, 12 PM $ 0.00354
+0.75%
$ 2,327 $ 11
Jun 4, 11 AM $ 0.00352
-1.36%
$ 2,313 $ 10
Jun 4, 10 AM $ 0.00355
+1.82%
$ 2,335 $ 10
Jun 4, 9 AM $ 0.00339
+0.00%
$ 2,229 $ 8
Jun 4, 7 AM $ 0.00358
+4.65%
$ 2,355 $ 8
Jun 4, 6 AM $ 0.00365
+0.00%
$ 2,397 $ 8
Jun 4, 4 AM $ 0.0036
-2.70%
$ 2,367 $ 7
Jun 4, 3 AM $ 0.00351
+0.00%
$ 2,304 $ 7
Jun 4, 2 AM $ 0.00359
+0.00%
$ 2,360 $ 7
Jun 4, 1 AM $ 0.00359
-0.35%
$ 2,361 $ 7
Jun 4, 12 AM $ 0.00362
-2.03%
$ 2,376 $ 7
Jun 3, 11 PM $ 0.00369
-0.76%
$ 2,425 $ 6
Jun 3, 10 PM $ 0.00372
-0.01%
$ 2,444 $ 6
Jun 3, 9 PM $ 0.00372
+0.00%
$ 2,445 $ 4
Jun 3, 8 PM $ 0.00372
+0.70%
$ 2,444 $ 4
Jun 3, 7 PM $ 0.00397
+7.11%
$ 2,609 $ 4
Jun 3, 6 PM $ 0.00368
+0.00%
$ 2,417 $ 4
Jun 3, 5 PM $ 0.00365
+5.49%
$ 2,400 $ 6
Jun 3, 3 PM $ 0.00368
-2.22%
$ 2,416 $ 6
Jun 3, 1 PM $ 0.00376
+0.00%
$ 2,474 $ 3
Jun 3, 5 AM $ 0.00362
+0.00%
$ 2,382 $ 7
Jun 3, 3 AM $ 0.00364
-0.06%
$ 2,390 $ 7
Jun 3, 12 AM $ 0.00324
+0.00%
$ 2,127 $ 54
Jun 2, 11 PM $ 0.00347
-3.91%
$ 2,277 $ 53
Jun 2, 10 PM $ 0.00376
+0.00%
$ 2,473 $ 53
Jun 2, 9 PM $ 0.00358
+0.00%
$ 2,350 $ 54
Jun 2, 8 PM $ 0.00372
-0.01%
$ 2,444 $ 53
Jun 2, 7 PM $ 0.00372
+0.66%
$ 2,444 $ 53
Jun 2, 6 PM $ 0.0037
-2.10%
$ 2,429 $ 34
Jun 2, 5 PM $ 0.00378
+0.23%
$ 2,481 $ 36
Jun 2, 4 PM $ 0.00384
-0.85%
$ 2,526 $ 36
Jun 2, 3 PM $ 0.00388
+2.75%
$ 2,547 $ 62
Jun 2, 2 PM $ 0.00392
-0.05%
$ 2,579 $ 74
Jun 2, 1 PM $ 0.00392
-0.68%
$ 2,577 $ 74
Jun 2, 12 PM $ 0.00395
+3.57%
$ 2,595 $ 119
Jun 2, 9 AM $ 0.00388
-1.10%
$ 2,549 $ 137
Jun 2, 8 AM $ 0.00388
+3.51%
$ 2,552 $ 137
Jun 2, 7 AM $ 0.00372
+0.00%
$ 2,444 $ 150
Jun 2, 6 AM $ 0.00372
-0.62%
$ 2,442 $ 151