Vicce Citty 6 Historical Data

VICI V6 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00304
-1.82%
$ 2,000 $ 289
Jun 7, 12 PM $ 0.00314
-0.01%
$ 2,063 $ 280
Jun 7, 11 AM $ 0.00314
-0.93%
$ 2,062 $ 280
Jun 7, 10 AM $ 0.00317
-2.03%
$ 2,082 $ 261
Jun 7, 9 AM $ 0.00323
-0.43%
$ 2,125 $ 246
Jun 7, 8 AM $ 0.00326
-10.12%
$ 2,144 $ 198
Jun 7, 7 AM $ 0.00363
-3.15%
$ 2,385 $ 98
Jun 7, 6 AM $ 0.00372
-0.70%
$ 2,447 $ 140
Jun 7, 5 AM $ 0.00376
+0.08%
$ 2,472 $ 139
Jun 7, 4 AM $ 0.00373
+10.74%
$ 2,452 $ 137
Jun 7, 3 AM $ 0.00329
+0.02%
$ 2,163 $ 133
Jun 7, 2 AM $ 0.00334
+0.00%
$ 2,195 $ 133
Jun 6, 8 PM $ 0.00325
+0.00%
$ 2,136 $ 13
Jun 6, 7 PM $ 0.00325
-3.34%
$ 2,135 $ 13
Jun 6, 6 PM $ 0.00349
+4.14%
$ 2,291 $ 13
Jun 6, 5 PM $ 0.00341
+0.74%
$ 2,240 $ 13
Jun 6, 4 PM $ 0.00353
-6.18%
$ 2,318 $ 13
Jun 6, 3 PM $ 0.00332
+0.00%
$ 2,179 $ 151
Jun 6, 2 PM $ 0.00332
-1.75%
$ 2,180 $ 130
Jun 6, 1 PM $ 0.00339
-1.67%
$ 2,228 $ 122
Jun 6, 12 PM $ 0.00345
-0.38%
$ 2,269 $ 119
Jun 6, 11 AM $ 0.00343
-3.07%
$ 2,257 $ 119
Jun 6, 9 AM $ 0.00352
+3.97%
$ 2,310 $ 120
Jun 6, 7 AM $ 0.00332
-0.03%
$ 2,183 $ 128
Jun 6, 6 AM $ 0.00332
+1.32%
$ 2,182 $ 127
Jun 6, 5 AM $ 0.00328
+0.04%
$ 2,153 $ 132
Jun 6, 4 AM $ 0.00334
-1.90%
$ 2,197 $ 82
Jun 6, 3 AM $ 0.00341
+3.67%
$ 2,239 $ 80
Jun 6, 1 AM $ 0.00346
+0.06%
$ 2,275 $ 80
Jun 6, 12 AM $ 0.00346
+3.40%
$ 2,274 $ 79
Jun 5, 11 PM $ 0.00335
+0.00%
$ 2,200 $ 81
Jun 5, 10 PM $ 0.00342
-0.42%
$ 2,250 $ 81
Jun 5, 9 PM $ 0.00363
-2.80%
$ 2,385 $ 71
Jun 5, 7 PM $ 0.00334
-0.37%
$ 2,196 $ 72
Jun 5, 6 PM $ 0.00335
+1.31%
$ 2,204 $ 68
Jun 5, 5 PM $ 0.00331
+0.16%
$ 2,177 $ 54
Jun 5, 4 PM $ 0.00316
-2.02%
$ 2,075 $ 56
Jun 5, 3 PM $ 0.00337
+0.00%
$ 2,217 $ 17
Jun 5, 2 PM $ 0.00335
+8.14%
$ 2,199 $ 17
Jun 5, 1 PM $ 0.00364
+7.57%
$ 2,393 $ 8
Jun 5, 12 PM $ 0.00338
-0.33%
$ 2,225 $ 49
Jun 5, 11 AM $ 0.00342
-0.29%
$ 2,245 $ 49
Jun 5, 10 AM $ 0.00366
+0.00%
$ 2,403 $ 50
Jun 5, 9 AM $ 0.00335
+3.88%
$ 2,203 $ 50
Jun 5, 7 AM $ 0.00323
+0.00%
$ 2,124 $ 51
Jun 5, 6 AM $ 0.00348
-6.77%
$ 2,288 $ 10
Jun 5, 5 AM $ 0.00346
+0.00%
$ -- $ 11
Jun 5, 3 AM $ 0.00348
+0.90%
$ 2,286 $ 11
Jun 5, 2 AM $ 0.00367
+1.87%
$ 2,415 $ 13
Jun 5, 12 AM $ 0.00353
+1.45%
$ 2,321 $ 13