Vicce Citty 6 Historical Data

VICI V6 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00612
+2.97%
$ 4,025 $ 9
Apr 7, 12 AM $ 0.00623
+0.03%
$ 4,094 $ 10
Apr 6, 11 PM $ 0.0062
+4.26%
$ 4,073 $ 9
Apr 6, 10 PM $ 0.00605
-7.20%
$ 3,979 $ 8
Apr 6, 9 PM $ 0.00652
-1.29%
$ 4,286 $ 9
Apr 6, 8 PM $ 0.00634
-0.01%
$ 4,170 $ 9
Apr 6, 7 PM $ 0.00635
-1.58%
$ 4,172 $ 9
Apr 6, 6 PM $ 0.00644
+0.04%
$ 4,235 $ 9
Apr 6, 5 PM $ 0.00626
-2.84%
$ 4,113 $ 9
Apr 6, 4 PM $ 0.00641
-1.44%
$ 4,212 $ 6
Apr 6, 3 PM $ 0.00648
+4.25%
$ 4,261 $ 18
Apr 6, 2 PM $ 0.00622
-1.19%
$ 4,086 $ 17
Apr 6, 1 PM $ 0.00624
-4.15%
$ 4,099 $ 17
Apr 6, 12 PM $ 0.0063
-0.82%
$ 4,142 $ 17
Apr 6, 11 AM $ 0.00637
-2.18%
$ 4,185 $ 16
Apr 6, 10 AM $ 0.00641
+3.86%
$ 4,211 $ 15
Apr 6, 9 AM $ 0.00584
-3.53%
$ 3,835 $ 16
Apr 6, 8 AM $ 0.00647
+0.00%
$ 4,252 $ 4
Apr 6, 7 AM $ 0.00575
-11.18%
$ 3,778 $ 5
Apr 6, 6 AM $ 0.0058
-1.86%
$ 3,811 $ 24
Apr 6, 5 AM $ 0.00589
-5.13%
$ 3,873 $ 24
Apr 6, 4 AM $ 0.00601
-1.22%
$ 3,949 $ 24
Apr 6, 3 AM $ 0.00608
+0.89%
$ 3,999 $ 23
Apr 6, 2 AM $ 0.00591
-0.15%
$ 3,885 $ 23
Apr 6, 1 AM $ 0.00589
-7.21%
$ 3,874 $ 24
Apr 6, 12 AM $ 0.00634
+3.58%
$ 4,170 $ 5
Apr 5, 11 PM $ 0.00617
+0.00%
$ 4,054 $ 21
Apr 5, 10 PM $ 0.00617
+0.60%
$ 4,053 $ 21
Apr 5, 9 PM $ 0.00613
+0.33%
$ 4,029 $ 21
Apr 5, 8 PM $ 0.0061
-0.94%
$ 4,009 $ 27
Apr 5, 7 PM $ 0.00616
-0.78%
$ 4,046 $ 30
Apr 5, 6 PM $ 0.00629
+0.00%
$ 4,135 $ 31
Apr 5, 5 PM $ 0.00593
+1.42%
$ 3,898 $ 31
Apr 5, 4 PM $ 0.00585
+0.01%
$ 3,844 $ 34
Apr 5, 3 PM $ 0.00586
-2.18%
$ 3,849 $ 34
Apr 5, 2 PM $ 0.00605
-0.61%
$ 3,978 $ 32
Apr 5, 1 PM $ 0.00608
+1.24%
$ 3,997 $ 36
Apr 5, 12 PM $ 0.00601
+1.28%
$ 3,948 $ 37
Apr 5, 11 AM $ 0.00593
-0.47%
$ 3,899 $ 41
Apr 5, 10 AM $ 0.00596
-14.52%
$ 3,915 $ 41
Apr 5, 9 AM $ 0.00711
+3.83%
$ 4,674 $ 9
Apr 5, 8 AM $ 0.00677
-0.15%
$ 4,452 $ 44
Apr 5, 7 AM $ 0.00653
-1.75%
$ 4,291 $ 44
Apr 5, 6 AM $ 0.00663
+3.95%
$ 4,359 $ 43
Apr 5, 5 AM $ 0.00637
-1.50%
$ 4,184 $ 45
Apr 5, 4 AM $ 0.00645
-0.89%
$ 4,238 $ 45
Apr 5, 3 AM $ 0.0065
-0.36%
$ 4,274 $ 45
Apr 5, 2 AM $ 0.00653
+0.16%
$ 4,290 $ 47
Apr 5, 1 AM $ 0.00648
+2.30%
$ 4,261 $ 45
Apr 5, 12 AM $ 0.00634
+0.29%
$ 4,166 $ 48