Vicce Citty 6 Historical Data

VICI V6 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00679
+0.76%
$ 4,465 $ 8
Apr 9, 6 AM $ 0.00699
-0.06%
$ 4,592 $ 3
Apr 9, 5 AM $ 0.00698
+4.09%
$ 4,585 $ 2
Apr 9, 4 AM $ 0.0067
-5.56%
$ 4,405 $ 2
Apr 9, 3 AM $ 0.0071
+7.44%
$ 4,664 $ 2
Apr 9, 2 AM $ 0.00665
+2.76%
$ 4,372 $ 2
Apr 9, 1 AM $ 0.00647
-0.53%
$ 4,253 $ 9
Apr 9, 12 AM $ 0.0065
+1.57%
$ 4,275 $ 9
Apr 8, 11 PM $ 0.00642
-2.54%
$ 4,217 $ 10
Apr 8, 10 PM $ 0.00675
-0.05%
$ 4,435 $ 10
Apr 8, 9 PM $ 0.00676
+0.55%
$ 4,442 $ 10
Apr 8, 8 PM $ 0.00672
+0.04%
$ 4,417 $ 11
Apr 8, 7 PM $ 0.00626
+0.81%
$ 4,113 $ 11
Apr 8, 6 PM $ 0.00687
-22.74%
$ 4,517 $ 11
Apr 8, 4 PM $ 0.00928
+19.44%
$ 6,102 $ 12
Apr 8, 3 PM $ 0.00801
+16.71%
$ 5,265 $ 12
Apr 8, 2 PM $ 0.00689
+6.40%
$ 4,529 $ 11
Apr 8, 1 PM $ 0.00713
-7.71%
$ 4,687 $ 11
Apr 8, 12 PM $ 0.00805
+0.00%
$ 5,293 $ 11
Apr 8, 11 AM $ 0.00691
-0.34%
$ 4,540 $ 11
Apr 8, 10 AM $ 0.00708
-22.53%
$ 4,655 $ 10
Apr 8, 9 AM $ 0.0099
+14.11%
$ 6,506 $ 12
Apr 8, 8 AM $ 0.00868
+13.86%
$ 5,704 $ 4
Apr 8, 6 AM $ 0.00752
+0.00%
$ 4,944 $ 3
Apr 8, 4 AM $ 0.00714
+1.91%
$ 4,692 $ 4
Apr 8, 3 AM $ 0.0071
+2.59%
$ 4,667 $ 5
Apr 8, 2 AM $ 0.00708
+0.71%
$ 4,656 $ 5
Apr 8, 1 AM $ 0.00726
+6.47%
$ 4,768 $ 5
Apr 8, 12 AM $ 0.00734
+0.00%
$ 4,826 $ 5
Apr 7, 11 PM $ 0.00734
-1.07%
$ 4,825 $ 5
Apr 7, 10 PM $ 0.00738
+9.15%
$ 4,853 $ 7
Apr 7, 9 PM $ 0.00687
-4.22%
$ 4,514 $ 7
Apr 7, 8 PM $ 0.00711
+1.09%
$ 4,674 $ 6
Apr 7, 7 PM $ 0.00702
+1.83%
$ 4,612 $ 6
Apr 7, 6 PM $ 0.00689
+6.22%
$ 4,531 $ 22
Apr 7, 4 PM $ 0.00691
-1.86%
$ 4,544 $ 10
Apr 7, 3 PM $ 0.00704
+5.65%
$ 4,630 $ 10
Apr 7, 2 PM $ 0.00679
+0.90%
$ 4,465 $ 9
Apr 7, 1 PM $ 0.00674
-3.41%
$ 4,430 $ 10
Apr 7, 12 PM $ 0.00698
+8.78%
$ 4,585 $ 10
Apr 7, 11 AM $ 0.00668
+0.00%
$ 4,390 $ 10
Apr 7, 10 AM $ 0.00697
+4.58%
$ 4,583 $ 9
Apr 7, 9 AM $ 0.00671
-3.10%
$ 4,407 $ 9
Apr 7, 8 AM $ 0.00691
+11.51%
$ 4,542 $ 9
Apr 7, 7 AM $ 0.00627
+0.20%
$ 4,123 $ 9
Apr 7, 6 AM $ 0.0061
+0.00%
$ 4,011 $ 9
Apr 7, 5 AM $ 0.00639
+0.86%
$ 4,200 $ 9
Apr 7, 4 AM $ 0.0065
+7.30%
$ 4,270 $ 9
Apr 7, 3 AM $ 0.00605
-3.55%
$ 3,978 $ 9
Apr 7, 2 AM $ 0.00605
-1.23%
$ 3,979 $ 9