Vicce Citty 6 Historical Data

VICI V6 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00773
-2.31%
$ 5,080 $ 2
Apr 17, 5 PM $ 0.00794
-1.82%
$ 5,215 $ 2
Apr 17, 4 PM $ 0.00811
+4.57%
$ 5,327 $ 3
Apr 17, 3 PM $ 0.00786
-0.87%
$ 5,163 $ 3
Apr 17, 2 PM $ 0.00846
+6.13%
$ 5,561 $ 3
Apr 17, 1 PM $ 0.008
+2.16%
$ 5,255 $ 46
Apr 17, 12 PM $ 0.00782
+0.19%
$ 5,137 $ 51
Apr 17, 11 AM $ 0.00783
-0.03%
$ 5,144 $ 50
Apr 17, 10 AM $ 0.00803
+0.00%
$ 5,275 $ 50
Apr 17, 9 AM $ 0.00803
+0.52%
$ 5,276 $ 51
Apr 17, 8 AM $ 0.00773
+0.42%
$ 5,084 $ 51
Apr 17, 7 AM $ 0.0077
-1.52%
$ 5,064 $ 44
Apr 17, 6 AM $ 0.00778
-2.78%
$ 5,110 $ 43
Apr 17, 5 AM $ 0.00799
+3.04%
$ 5,253 $ 43
Apr 17, 4 AM $ 0.00781
-8.07%
$ 5,133 $ 4
Apr 17, 3 AM $ 0.0082
-0.31%
$ 5,387 $ 4
Apr 17, 1 AM $ 0.00867
-0.03%
$ 5,700 $ 7
Apr 17, 12 AM $ 0.00787
+0.00%
$ 5,174 $ 7
Apr 16, 11 PM $ 0.0078
-3.52%
$ 5,125 $ 7
Apr 16, 10 PM $ 0.00805
-7.80%
$ 5,291 $ 7
Apr 16, 9 PM $ 0.00838
+0.00%
$ 5,509 $ 7
Apr 16, 8 PM $ 0.00852
+3.89%
$ 5,599 $ 9
Apr 16, 7 PM $ 0.0082
+4.41%
$ 5,389 $ 9
Apr 16, 6 PM $ 0.00799
-0.07%
$ 5,253 $ 9
Apr 16, 5 PM $ 0.008
+1.60%
$ 5,255 $ 9
Apr 16, 4 PM $ 0.00787
-4.91%
$ 5,173 $ 8
Apr 16, 3 PM $ 0.00832
-0.22%
$ 5,471 $ 8
Apr 16, 2 PM $ 0.00834
-0.18%
$ 5,483 $ 8
Apr 16, 1 PM $ 0.00836
+2.61%
$ 5,494 $ 6
Apr 16, 12 PM $ 0.00815
+10.14%
$ 5,354 $ 6
Apr 16, 11 AM $ 0.00754
-12.23%
$ 4,955 $ 7
Apr 16, 10 AM $ 0.00739
-2.54%
$ 4,857 $ 6
Apr 16, 9 AM $ 0.00763
+0.49%
$ 5,018 $ 4
Apr 16, 7 AM $ 0.00792
+5.07%
$ 5,203 $ 6
Apr 16, 6 AM $ 0.00757
-3.79%
$ 4,973 $ 6
Apr 16, 5 AM $ 0.00787
-2.08%
$ 5,169 $ 6
Apr 16, 4 AM $ 0.00803
-1.85%
$ 5,279 $ 16
Apr 16, 3 AM $ 0.00802
-1.09%
$ 5,273 $ 16
Apr 16, 2 AM $ 0.00776
+0.49%
$ 5,100 $ 16
Apr 16, 1 AM $ 0.00772
-3.99%
$ 5,077 $ 16
Apr 16, 12 AM $ 0.00805
-0.02%
$ 5,289 $ 15
Apr 15, 11 PM $ 0.00855
+7.52%
$ 5,617 $ 17
Apr 15, 10 PM $ 0.00787
+2.13%
$ 5,174 $ 13
Apr 15, 9 PM $ 0.00771
+0.15%
$ 5,065 $ 10
Apr 15, 8 PM $ 0.00768
+1.36%
$ 5,050 $ 10
Apr 15, 7 PM $ 0.00758
+0.05%
$ 4,982 $ 9
Apr 15, 6 PM $ 0.00755
+0.02%
$ 4,963 $ 9
Apr 15, 5 PM $ 0.00756
+4.59%
$ 4,971 $ 8
Apr 15, 4 PM $ 0.00732
+2.83%
$ 4,810 $ 9
Apr 15, 3 PM $ 0.0075
+0.00%
$ 4,932 $ 9