Vicce Citty 6 Historical Data

VICI V6 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00723
+4.94%
$ 4,752 $ 62
Apr 20, 4 AM $ 0.007
-0.06%
$ 4,599 $ 62
Apr 20, 3 AM $ 0.00704
-0.17%
$ 4,628 $ 61
Apr 20, 2 AM $ 0.00694
-2.22%
$ 4,564 $ 49
Apr 20, 1 AM $ 0.00635
-22.81%
$ 4,172 $ 64
Apr 20, 12 AM $ 0.00658
-6.73%
$ 4,326 $ 65
Apr 19, 11 PM $ 0.00709
+0.00%
$ 4,660 $ 45
Apr 19, 10 PM $ 0.00683
+0.00%
$ 4,487 $ 45
Apr 19, 9 PM $ 0.00694
+0.00%
$ 4,560 $ 45
Apr 19, 8 PM $ 0.00708
+0.00%
$ 4,650 $ 45
Apr 19, 6 PM $ 0.00703
-4.54%
$ 4,617 $ 47
Apr 19, 5 PM $ 0.00737
-3.71%
$ 4,844 $ 13
Apr 19, 4 PM $ 0.00757
-6.33%
$ 4,974 $ 14
Apr 19, 3 PM $ 0.00753
+0.00%
$ -- $ 15
Apr 19, 2 PM $ 0.00756
-1.46%
$ 4,967 $ 14
Apr 19, 11 AM $ 0.00734
+0.00%
$ 4,824 $ 210
Apr 19, 10 AM $ 0.00734
+0.00%
$ 4,823 $ 210
Apr 19, 9 AM $ 0.00738
+0.10%
$ 4,850 $ 210
Apr 19, 8 AM $ 0.00737
+18.78%
$ 4,846 $ 207
Apr 19, 7 AM $ 0.00747
+1.25%
$ 4,908 $ 207
Apr 19, 6 AM $ 0.00738
+1.19%
$ 4,847 $ 188
Apr 19, 5 AM $ 0.00742
-0.98%
$ 4,878 $ 186
Apr 19, 4 AM $ 0.00737
-0.74%
$ 4,844 $ 205
Apr 19, 2 AM $ 0.00721
-4.63%
$ 4,741 $ 211
Apr 19, 1 AM $ 0.00765
+2.69%
$ 5,030 $ 210
Apr 19, 12 AM $ 0.00745
-0.18%
$ 4,895 $ 210
Apr 18, 11 PM $ 0.00746
-0.89%
$ 4,904 $ 211
Apr 18, 9 PM $ 0.00756
-0.61%
$ 4,968 $ 209
Apr 18, 8 PM $ 0.00739
+0.04%
$ 4,860 $ 23
Apr 18, 7 PM $ 0.00747
-2.42%
$ 4,907 $ 24
Apr 18, 6 PM $ 0.00752
+2.09%
$ 4,942 $ 25
Apr 18, 5 PM $ 0.00735
-2.27%
$ 4,833 $ 26
Apr 18, 4 PM $ 0.00753
+1.80%
$ 4,949 $ 26
Apr 18, 3 PM $ 0.0074
+1.90%
$ 4,865 $ 28
Apr 18, 2 PM $ 0.00734
-1.46%
$ 4,822 $ 24
Apr 18, 1 PM $ 0.00744
+2.31%
$ 4,890 $ 24
Apr 18, 12 PM $ 0.00727
+1.14%
$ 4,776 $ 9
Apr 18, 11 AM $ 0.00719
-5.56%
$ 4,726 $ 9
Apr 18, 10 AM $ 0.00761
+4.51%
$ 5,004 $ 6
Apr 18, 7 AM $ 0.00771
+0.84%
$ 5,067 $ 3
Apr 18, 6 AM $ 0.00765
-3.01%
$ 5,024 $ 3
Apr 18, 3 AM $ 0.0082
-11.33%
$ 5,390 $ 3
Apr 18, 2 AM $ 0.00925
+26.91%
$ 6,079 $ 2
Apr 18, 12 AM $ 0.00789
+0.00%
$ 5,183 $ 4
Apr 17, 11 PM $ 0.00784
-5.12%
$ 5,153 $ 4
Apr 17, 10 PM $ 0.00825
+3.85%
$ 5,419 $ 4
Apr 17, 9 PM $ 0.00779
+0.08%
$ 5,123 $ 4
Apr 17, 8 PM $ 0.00779
-3.29%
$ 5,117 $ 4
Apr 17, 7 PM $ 0.00806
+6.78%
$ 5,300 $ 3
Apr 17, 6 PM $ 0.00773
-2.31%
$ 5,080 $ 2