Vicce Citty 6 Historical Data

VICI V6 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00659
+16.06%
$ 4,330 $ 5
Apr 22, 8 AM $ 0.00698
+0.00%
$ 4,589 $ 5
Apr 22, 7 AM $ 0.00703
+6.07%
$ 4,619 $ 5
Apr 22, 6 AM $ 0.00664
+4.89%
$ 4,364 $ 4
Apr 22, 5 AM $ 0.00662
-0.20%
$ 4,350 $ 4
Apr 22, 4 AM $ 0.00665
+0.27%
$ 4,373 $ 6
Apr 22, 3 AM $ 0.0066
+0.58%
$ 4,338 $ 5
Apr 22, 2 AM $ 0.00651
+3.35%
$ 4,276 $ 5
Apr 22, 1 AM $ 0.00667
-1.76%
$ 4,385 $ 6
Apr 22, 12 AM $ 0.00657
+1.78%
$ 4,321 $ 7
Apr 21, 11 PM $ 0.00644
-0.21%
$ 4,232 $ 6
Apr 21, 10 PM $ 0.00655
+3.68%
$ 4,308 $ 6
Apr 21, 9 PM $ 0.00632
-1.89%
$ 4,156 $ 5
Apr 21, 8 PM $ 0.00645
+2.14%
$ 4,237 $ 5
Apr 21, 7 PM $ 0.00632
-0.19%
$ 4,152 $ 6
Apr 21, 6 PM $ 0.00618
-0.53%
$ 4,062 $ 13
Apr 21, 5 PM $ 0.00619
-1.14%
$ 4,066 $ 13
Apr 21, 4 PM $ 0.0062
-5.68%
$ 4,074 $ 13
Apr 21, 3 PM $ 0.00655
+0.55%
$ 4,304 $ 15
Apr 21, 2 PM $ 0.00629
+1.73%
$ 4,134 $ 14
Apr 21, 1 PM $ 0.00616
-9.10%
$ 4,049 $ 13
Apr 21, 12 PM $ 0.00678
+6.93%
$ 4,454 $ 6
Apr 21, 11 AM $ 0.0065
-7.28%
$ 4,274 $ 5
Apr 21, 10 AM $ 0.00699
+0.37%
$ 4,596 $ 3
Apr 21, 9 AM $ 0.00695
+10.46%
$ 4,565 $ 7
Apr 21, 8 AM $ 0.00627
-2.41%
$ 4,123 $ 7
Apr 21, 6 AM $ 0.00658
+1.48%
$ 4,325 $ 6
Apr 21, 5 AM $ 0.00648
+0.85%
$ 4,262 $ 610
Apr 21, 4 AM $ 0.00643
+3.94%
$ 4,226 $ 611
Apr 21, 3 AM $ 0.0064
-2.86%
$ 4,208 $ 619
Apr 21, 2 AM $ 0.00647
-0.72%
$ 4,252 $ 619
Apr 21, 1 AM $ 0.00652
-0.01%
$ 4,283 $ 613
Apr 21, 12 AM $ 0.00649
-0.28%
$ 4,268 $ 617
Apr 20, 11 PM $ 0.00651
+3.77%
$ 4,280 $ 598
Apr 20, 10 PM $ 0.00633
-3.16%
$ 4,162 $ 618
Apr 20, 9 PM $ 0.00654
-0.01%
$ 4,298 $ 621
Apr 20, 8 PM $ 0.00654
+0.82%
$ 4,298 $ 621
Apr 20, 7 PM $ 0.00649
-0.15%
$ 4,263 $ 624
Apr 20, 6 PM $ 0.0065
+0.01%
$ 4,270 $ 627
Apr 20, 5 PM $ 0.0065
+0.99%
$ 4,269 $ 621
Apr 20, 4 PM $ 0.00637
-5.34%
$ 4,186 $ 618
Apr 20, 3 PM $ 0.00703
+0.00%
$ 4,620 $ 31
Apr 20, 2 PM $ 0.00703
-12.37%
$ 4,622 $ 31
Apr 20, 1 PM $ 0.00692
+0.00%
$ 4,550 $ 30
Apr 20, 12 PM $ 0.00691
+14.75%
$ 4,540 $ 30
Apr 20, 11 AM $ 0.00631
+14.78%
$ 4,148 $ 20
Apr 20, 10 AM $ 0.00708
+0.00%
$ 4,653 $ 20
Apr 20, 9 AM $ 0.00708
+5.80%
$ 4,653 $ 20
Apr 20, 6 AM $ 0.0045
+0.00%
$ 2,958 $ 14
Apr 20, 5 AM $ 0.00723
+4.94%
$ 4,752 $ 62