Vicce Citty 6 Historical Data

VICI V6 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0072
-0.68%
$ 4,735 $ 4
Apr 24, 12 PM $ 0.00697
-4.47%
$ 4,581 $ 4
Apr 24, 11 AM $ 0.00732
-8.20%
$ 4,809 $ 3
Apr 24, 10 AM $ 0.00694
+2.79%
$ 4,561 $ 2
Apr 24, 9 AM $ 0.00678
+1.74%
$ 4,456 $ 2
Apr 24, 8 AM $ 0.00668
+0.00%
$ 4,391 $ 4
Apr 24, 7 AM $ 0.0069
-1.18%
$ 4,532 $ 5
Apr 24, 6 AM $ 0.00696
-14.34%
$ 4,574 $ 5
Apr 24, 5 AM $ 0.00699
+0.00%
$ 4,596 $ 5
Apr 24, 4 AM $ 0.00696
+1.55%
$ 4,575 $ 6
Apr 24, 3 AM $ 0.00713
-0.71%
$ 4,685 $ 6
Apr 24, 2 AM $ 0.00718
+4.49%
$ 4,721 $ 6
Apr 24, 1 AM $ 0.00688
+1.86%
$ 4,519 $ 6
Apr 24, 12 AM $ 0.00671
+4.56%
$ 4,408 $ 5
Apr 23, 11 PM $ 0.00688
-0.91%
$ 4,521 $ 5
Apr 23, 10 PM $ 0.00697
+7.29%
$ 4,584 $ 13
Apr 23, 9 PM $ 0.00674
-1.70%
$ 4,431 $ 13
Apr 23, 8 PM $ 0.00692
-1.47%
$ 4,551 $ 13
Apr 23, 7 PM $ 0.00697
-2.83%
$ 4,579 $ 13
Apr 23, 6 PM $ 0.00691
+0.12%
$ 4,544 $ 17
Apr 23, 5 PM $ 0.00691
-0.21%
$ 4,541 $ 17
Apr 23, 4 PM $ 0.00691
+0.67%
$ 4,541 $ 17
Apr 23, 3 PM $ 0.00694
+0.49%
$ 4,564 $ 16
Apr 23, 2 PM $ 0.00693
-0.54%
$ 4,555 $ 16
Apr 23, 1 PM $ 0.00688
-0.16%
$ 4,519 $ 15
Apr 23, 12 PM $ 0.00687
-0.52%
$ 4,517 $ 15
Apr 23, 11 AM $ 0.00687
+0.05%
$ 4,517 $ 15
Apr 23, 10 AM $ 0.00686
+0.02%
$ 4,509 $ 15
Apr 23, 9 AM $ 0.00686
-1.08%
$ 4,509 $ 48
Apr 23, 7 AM $ 0.00691
-0.12%
$ 4,540 $ 48
Apr 23, 6 AM $ 0.00695
-0.54%
$ 4,566 $ 47
Apr 23, 5 AM $ 0.00698
+1.26%
$ 4,591 $ 46
Apr 23, 4 AM $ 0.0069
-1.73%
$ 4,533 $ 47
Apr 23, 3 AM $ 0.00706
+2.29%
$ 4,639 $ 42
Apr 23, 2 AM $ 0.0069
+8.46%
$ 4,534 $ 42
Apr 23, 1 AM $ 0.00694
+0.00%
$ 4,558 $ 46
Apr 23, 12 AM $ 0.00694
-0.69%
$ 4,559 $ 46
Apr 22, 11 PM $ 0.00697
-0.09%
$ 4,584 $ 47
Apr 22, 10 PM $ 0.00702
+0.33%
$ 4,617 $ 46
Apr 22, 8 PM $ 0.00692
-0.89%
$ 4,550 $ 48
Apr 22, 7 PM $ 0.00698
-1.48%
$ 4,590 $ 3
Apr 22, 6 PM $ 0.00703
-0.41%
$ 4,618 $ 3
Apr 22, 5 PM $ 0.00706
-4.34%
$ 4,643 $ 4
Apr 22, 4 PM $ 0.00643
+10.47%
$ 4,223 $ 3
Apr 22, 3 PM $ 0.00679
+2.94%
$ 4,465 $ 5
Apr 22, 2 PM $ 0.00683
+34.47%
$ 4,491 $ 5
Apr 22, 12 PM $ 0.00708
+6.06%
$ 4,651 $ 6
Apr 22, 11 AM $ 0.00672
+2.35%
$ 4,420 $ 6
Apr 22, 10 AM $ 0.00655
-1.99%
$ 4,304 $ 5
Apr 22, 9 AM $ 0.00659
+16.06%
$ 4,330 $ 5