Vicce Citty 6 Historical Data

VICI V6 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0068
-3.44%
$ 4,472 $ 58
Apr 26, 1 PM $ 0.00705
+0.51%
$ 4,631 $ 51
Apr 26, 12 PM $ 0.00701
+2.10%
$ 4,608 $ 51
Apr 26, 11 AM $ 0.00687
+0.37%
$ 4,513 $ 52
Apr 26, 10 AM $ 0.00684
+0.53%
$ 4,495 $ 52
Apr 26, 9 AM $ 0.0068
-4.10%
$ 4,472 $ 60
Apr 26, 7 AM $ 0.00714
-0.48%
$ 4,692 $ 70
Apr 26, 6 AM $ 0.00775
+8.99%
$ 5,095 $ 69
Apr 26, 5 AM $ 0.00711
-0.26%
$ 4,675 $ 69
Apr 26, 4 AM $ 0.00712
+0.90%
$ 4,679 $ 69
Apr 26, 3 AM $ 0.0071
+0.43%
$ 4,665 $ 77
Apr 26, 2 AM $ 0.00561
-20.52%
$ 3,689 $ 77
Apr 26, 1 AM $ 0.00706
-1.12%
$ 4,641 $ 117
Apr 26, 12 AM $ 0.00717
+0.10%
$ 4,709 $ 137
Apr 25, 11 PM $ 0.00716
-0.74%
$ 4,703 $ 136
Apr 25, 10 PM $ 0.00721
+2.09%
$ 4,739 $ 138
Apr 25, 9 PM $ 0.00706
+1.11%
$ 4,643 $ 137
Apr 25, 8 PM $ 0.00698
-3.50%
$ 4,588 $ 136
Apr 25, 7 PM $ 0.00724
+3.74%
$ 4,758 $ 88
Apr 25, 6 PM $ 0.00698
-0.07%
$ 4,587 $ 84
Apr 25, 5 PM $ 0.00695
+3.82%
$ 4,565 $ 98
Apr 25, 4 PM $ 0.00696
+0.01%
$ 4,573 $ 99
Apr 25, 3 PM $ 0.00696
+0.55%
$ 4,572 $ 100
Apr 25, 2 PM $ 0.00692
+0.92%
$ 4,547 $ 87
Apr 25, 1 PM $ 0.00685
+0.81%
$ 4,501 $ 114
Apr 25, 12 PM $ 0.0068
-0.37%
$ 4,468 $ 115
Apr 25, 11 AM $ 0.00681
+1.37%
$ 4,474 $ 115
Apr 25, 10 AM $ 0.0067
-4.39%
$ 4,406 $ 115
Apr 25, 9 AM $ 0.00699
+2.11%
$ 4,591 $ 108
Apr 25, 8 AM $ 0.00684
-3.44%
$ 4,496 $ 107
Apr 25, 7 AM $ 0.00702
-1.90%
$ 4,612 $ 78
Apr 25, 6 AM $ 0.00716
-1.65%
$ 4,707 $ 73
Apr 25, 5 AM $ 0.00745
+1.39%
$ 4,897 $ 68
Apr 25, 4 AM $ 0.00737
+0.00%
$ 4,843 $ 68
Apr 25, 3 AM $ 0.00745
-1.31%
$ 4,897 $ 67
Apr 25, 2 AM $ 0.00753
+0.40%
$ 4,947 $ 64
Apr 25, 1 AM $ 0.00751
+3.51%
$ 4,938 $ 59
Apr 25, 12 AM $ 0.00722
+0.23%
$ 4,743 $ 36
Apr 24, 11 PM $ 0.00713
-2.08%
$ 4,683 $ 6
Apr 24, 10 PM $ 0.00727
+4.98%
$ 4,780 $ 8
Apr 24, 9 PM $ 0.00694
-1.90%
$ 4,560 $ 7
Apr 24, 8 PM $ 0.00714
-6.43%
$ 4,694 $ 9
Apr 24, 7 PM $ 0.00763
+0.59%
$ 5,016 $ 10
Apr 24, 6 PM $ 0.00761
+5.77%
$ 5,002 $ 9
Apr 24, 5 PM $ 0.00718
+2.16%
$ 4,719 $ 10
Apr 24, 4 PM $ 0.00702
-7.87%
$ 4,615 $ 9
Apr 24, 3 PM $ 0.00761
-4.58%
$ 5,003 $ 9
Apr 24, 2 PM $ 0.00805
+10.79%
$ 5,293 $ 7
Apr 24, 1 PM $ 0.0072
-0.68%
$ 4,735 $ 4
Apr 24, 12 PM $ 0.00697
-4.47%
$ 4,581 $ 4