Vicce Citty 6 Historical Data

VICI V6 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.00573
-0.27%
$ 3,769 $ 44
Apr 28, 2 PM $ 0.00575
+0.00%
$ 3,780 $ 47
Apr 28, 1 PM $ 0.00575
+0.21%
$ 3,777 $ 47
Apr 28, 12 PM $ 0.00556
-2.40%
$ 3,656 $ 66
Apr 28, 11 AM $ 0.0057
+0.23%
$ 3,744 $ 70
Apr 28, 10 AM $ 0.00568
+1.00%
$ 3,735 $ 80
Apr 28, 9 AM $ 0.00564
-0.58%
$ 3,706 $ 80
Apr 28, 8 AM $ 0.00567
+0.74%
$ 3,727 $ 94
Apr 28, 7 AM $ 0.00564
-5.03%
$ 3,706 $ 94
Apr 28, 6 AM $ 0.00594
+2.05%
$ 3,906 $ 80
Apr 28, 5 AM $ 0.00594
-4.11%
$ 3,903 $ 84
Apr 28, 4 AM $ 0.00616
+2.45%
$ 4,048 $ 83
Apr 28, 3 AM $ 0.00601
-0.69%
$ 3,950 $ 85
Apr 28, 2 AM $ 0.00607
+1.51%
$ 3,989 $ 85
Apr 28, 1 AM $ 0.00598
+1.23%
$ 3,930 $ 86
Apr 28, 12 AM $ 0.00587
-2.85%
$ 3,861 $ 86
Apr 27, 11 PM $ 0.00605
-0.04%
$ 3,975 $ 82
Apr 27, 10 PM $ 0.00605
-0.69%
$ 3,976 $ 82
Apr 27, 9 PM $ 0.00609
-0.17%
$ 4,006 $ 79
Apr 27, 8 PM $ 0.00611
+0.15%
$ 4,014 $ 78
Apr 27, 7 PM $ 0.0061
+1.36%
$ 4,009 $ 77
Apr 27, 6 PM $ 0.00602
+1.01%
$ 3,955 $ 82
Apr 27, 5 PM $ 0.00595
+2.41%
$ 3,913 $ 82
Apr 27, 4 PM $ 0.00581
-3.95%
$ 3,818 $ 250
Apr 27, 3 PM $ 0.00609
+1.48%
$ 4,004 $ 231
Apr 27, 2 PM $ 0.006
+2.47%
$ 3,945 $ 235
Apr 27, 1 PM $ 0.00586
-6.50%
$ 3,850 $ 225
Apr 27, 12 PM $ 0.00623
+0.00%
$ 4,097 $ 145
Apr 27, 11 AM $ 0.0061
-2.34%
$ 4,010 $ 145
Apr 27, 10 AM $ 0.00615
-0.66%
$ 4,044 $ 117
Apr 27, 9 AM $ 0.00618
-5.51%
$ 4,064 $ 110
Apr 27, 8 AM $ 0.00655
-1.97%
$ 4,305 $ 41
Apr 27, 7 AM $ 0.00674
+3.42%
$ 4,428 $ 43
Apr 27, 6 AM $ 0.0067
+0.00%
$ 4,400 $ 45
Apr 27, 5 AM $ 0.00667
-2.09%
$ 4,386 $ 45
Apr 27, 4 AM $ 0.00687
+0.00%
$ 4,514 $ 43
Apr 27, 3 AM $ 0.00688
+1.17%
$ 4,523 $ 42
Apr 27, 2 AM $ 0.0068
-0.04%
$ 4,471 $ 43
Apr 27, 1 AM $ 0.00685
+0.45%
$ 4,499 $ 43
Apr 27, 12 AM $ 0.00686
+0.17%
$ 4,507 $ 46
Apr 26, 11 PM $ 0.00671
+2.69%
$ 4,412 $ 85
Apr 26, 10 PM $ 0.00675
-0.03%
$ 4,438 $ 88
Apr 26, 9 PM $ 0.00675
-0.18%
$ 4,438 $ 88
Apr 26, 8 PM $ 0.00676
+0.68%
$ 4,445 $ 90
Apr 26, 7 PM $ 0.00672
+0.79%
$ 4,417 $ 102
Apr 26, 6 PM $ 0.00667
+1.09%
$ 4,382 $ 97
Apr 26, 5 PM $ 0.0066
-4.99%
$ 4,335 $ 94
Apr 26, 4 PM $ 0.00694
+0.82%
$ 4,558 $ 66
Apr 26, 3 PM $ 0.00688
+0.24%
$ 4,521 $ 53
Apr 26, 2 PM $ 0.0068
-3.44%
$ 4,472 $ 58