Vicce Citty 6 Historical Data

VICI V6 Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00651
+1.84%
$ 4,281 $ 34
May 3, 1 PM $ 0.00639
+1.90%
$ 4,202 $ 33
May 3, 12 PM $ 0.00627
+0.03%
$ 4,121 $ 23
May 3, 11 AM $ 0.0068
+0.79%
$ 4,470 $ 21
May 3, 10 AM $ 0.00674
+7.48%
$ 4,427 $ 20
May 3, 8 AM $ 0.00627
-0.84%
$ 4,118 $ 2
May 3, 6 AM $ 0.00614
-1.28%
$ 4,037 $ 1
May 3, 5 AM $ 0.00622
-6.18%
$ 4,087 $ 3
May 3, 3 AM $ 0.00592
+0.09%
$ 3,888 $ 4
May 3, 2 AM $ 0.00631
+0.00%
$ 4,145 $ 1
May 3, 1 AM $ 0.00619
+3.27%
$ 4,068 $ 1
May 3, 12 AM $ 0.00582
+0.00%
$ 3,823 $ 1
May 2, 11 PM $ 0.00601
-1.43%
$ 3,947 $ 1
May 2, 9 PM $ 0.00605
-6.87%
$ 3,977 $ 1
May 2, 8 PM $ 0.00732
-1.39%
$ 4,809 $ 1
May 2, 7 PM $ 0.00749
+1.87%
$ 4,923 $ 10
May 2, 6 PM $ 0.00598
+0.00%
$ 3,931 $ 10
May 2, 2 PM $ 0.00588
-6.81%
$ 3,862 $ 11
May 2, 1 PM $ 0.00637
-1.06%
$ 4,186 $ 10
May 2, 12 PM $ 0.0067
+0.00%
$ 4,402 $ 10
May 2, 10 AM $ 0.00581
+0.00%
$ 3,818 $ 9
May 2, 5 AM $ 0.00581
-1.71%
$ 3,820 $ 8
May 1, 9 PM $ 0.00842
+0.00%
$ 5,534 $ 1
May 1, 8 PM $ 0.0123
+0.00%
$ 8,055 $ 7
May 1, 3 PM $ 0.00607
+0.82%
$ 3,988 $ 6
May 1, 7 AM $ 0.00595
+0.00%
$ 3,909 $ 0
May 1, 4 AM $ 0.00628
-1.91%
$ 4,129 $ 0
Apr 30, 7 PM $ 0.00265
+0.00%
$ 1,741 $ 0
Apr 30, 5 PM $ 0.00594
+0.06%
$ 3,904 $ 0
Apr 30, 4 PM $ 0.00595
+3.95%
$ 3,909 $ 0
Apr 30, 3 PM $ 0.00578
-0.49%
$ 3,800 $ 0
Apr 30, 2 PM $ 0.00592
-0.10%
$ 3,888 $ 0
Apr 30, 1 PM $ 0.0059
+2.49%
$ 3,877 $ 0
Apr 29, 6 PM $ 0.00583
+0.00%
$ 3,833 $ 33
Apr 29, 5 PM $ 0.00584
+0.63%
$ 3,840 $ 33
Apr 29, 4 PM $ 0.00577
-0.74%
$ 3,791 $ 32
Apr 29, 11 AM $ 0.00588
+0.08%
$ 3,863 $ 30
Apr 29, 10 AM $ 0.00583
+0.00%
$ 3,829 $ 30
Apr 29, 8 AM $ 0.00581
+0.00%
$ 3,818 $ 31
Apr 29, 5 AM $ 0.00583
+1.13%
$ 3,830 $ 41
Apr 29, 4 AM $ 0.00572
+0.77%
$ 3,760 $ 41
Apr 29, 3 AM $ 0.00583
+0.00%
$ 3,835 $ 38
Apr 29, 2 AM $ 0.00575
+0.00%
$ 3,779 $ 36
Apr 29, 1 AM $ 0.00575
+1.16%
$ 3,780 $ 35
Apr 29, 12 AM $ 0.00567
-0.66%
$ 3,726 $ 66
Apr 28, 9 PM $ 0.00575
+0.00%
$ 3,777 $ 32
Apr 28, 8 PM $ 0.00569
+0.00%
$ 3,740 $ 33
Apr 28, 7 PM $ 0.00575
-4.21%
$ 3,779 $ 31
Apr 28, 5 PM $ 0.00666
+0.00%
$ 4,376 $ 44
Apr 28, 3 PM $ 0.00573
-0.27%
$ 3,769 $ 44