Vicce Citty 6 Historical Data

VICI V6 Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00655
+0.18%
$ 4,307 $ 42
May 5, 7 PM $ 0.00654
+4.26%
$ 4,301 $ 43
May 5, 6 PM $ 0.00615
-4.96%
$ 4,044 $ 3
May 5, 5 PM $ 0.00643
+4.50%
$ 4,225 $ 3
May 5, 4 PM $ 0.00615
-15.25%
$ 4,042 $ 4
May 5, 3 PM $ 0.00752
+0.00%
$ 4,939 $ 6
May 5, 2 PM $ 0.0069
+0.00%
$ 4,538 $ 6
May 5, 1 PM $ 0.00619
-0.06%
$ 4,065 $ 6
May 5, 12 PM $ 0.00616
-0.27%
$ 4,051 $ 6
May 5, 11 AM $ 0.00611
-5.88%
$ 4,013 $ 6
May 5, 10 AM $ 0.00648
+1.94%
$ 4,262 $ 6
May 5, 9 AM $ 0.00646
-0.19%
$ 4,245 $ 5
May 5, 8 AM $ 0.00647
+0.87%
$ 4,253 $ 5
May 5, 7 AM $ 0.00639
-1.15%
$ 4,201 $ 4
May 5, 6 AM $ 0.00646
-5.54%
$ 4,248 $ 6
May 5, 2 AM $ 0.00594
-2.88%
$ 3,901 $ 5
May 5, 1 AM $ 0.00611
-6.98%
$ 4,017 $ 9
May 4, 10 PM $ 0.00611
-2.86%
$ 4,016 $ 9
May 4, 9 PM $ 0.00657
-1.44%
$ 4,317 $ 10
May 4, 8 PM $ 0.00644
-0.17%
$ 4,235 $ 12
May 4, 7 PM $ 0.00669
-0.37%
$ 4,399 $ 23
May 4, 6 PM $ 0.00671
+0.79%
$ 4,409 $ 23
May 4, 5 PM $ 0.00662
-9.09%
$ 4,351 $ 24
May 4, 4 PM $ 0.00729
-3.27%
$ 4,790 $ 23
May 4, 3 PM $ 0.00753
+7.60%
$ 4,952 $ 23
May 4, 2 PM $ 0.00697
-2.04%
$ 4,582 $ 18
May 4, 1 PM $ 0.00712
-0.22%
$ 4,677 $ 18
May 4, 12 PM $ 0.00715
+8.61%
$ 4,700 $ 19
May 4, 11 AM $ 0.00742
+0.00%
$ 4,874 $ 17
May 4, 10 AM $ 0.00741
-8.68%
$ 4,872 $ 24
May 4, 9 AM $ 0.00813
-19.00%
$ 5,344 $ 24
May 4, 8 AM $ 0.0102
+38.67%
$ 6,676 $ 26
May 4, 7 AM $ 0.00715
-5.12%
$ 4,696 $ 23
May 4, 6 AM $ 0.00755
-0.26%
$ 4,960 $ 23
May 4, 5 AM $ 0.00759
-4.47%
$ 4,985 $ 23
May 4, 4 AM $ 0.00793
+13.76%
$ 5,213 $ 16
May 4, 3 AM $ 0.00681
-0.02%
$ 4,477 $ 48
May 4, 2 AM $ 0.00678
-3.22%
$ 4,457 $ 48
May 4, 1 AM $ 0.00701
+0.06%
$ 4,605 $ 48
May 4, 12 AM $ 0.00699
+3.16%
$ 4,596 $ 51
May 3, 11 PM $ 0.00678
+0.36%
$ 4,457 $ 16
May 3, 10 PM $ 0.00682
+1.72%
$ 4,480 $ 59
May 3, 9 PM $ 0.00667
-2.24%
$ 4,386 $ 59
May 3, 8 PM $ 0.00708
-1.23%
$ 4,655 $ 59
May 3, 7 PM $ 0.00716
-1.08%
$ 4,708 $ 59
May 3, 6 PM $ 0.00724
+5.14%
$ 4,760 $ 59
May 3, 5 PM $ 0.0069
-4.40%
$ 4,532 $ 49
May 3, 4 PM $ 0.00722
+6.90%
$ 4,745 $ 105
May 3, 3 PM $ 0.00653
+0.00%
$ 4,291 $ 34
May 3, 2 PM $ 0.00651
+1.84%
$ 4,281 $ 34