Vicce Citty 6 Historical Data

VICI V6 Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00625
-0.70%
$ 4,110 $ 141
May 8, 2 PM $ 0.00628
-0.03%
$ 4,128 $ 139
May 8, 1 PM $ 0.00632
+5.71%
$ 4,156 $ 135
May 8, 12 PM $ 0.00598
+3.79%
$ 3,931 $ 135
May 8, 11 AM $ 0.00576
-1.54%
$ 3,788 $ 133
May 8, 10 AM $ 0.00584
+0.42%
$ 3,840 $ 231
May 8, 9 AM $ 0.0058
+0.27%
$ 3,814 $ 231
May 8, 8 AM $ 0.00578
-0.85%
$ 3,798 $ 232
May 8, 7 AM $ 0.00582
-6.85%
$ 3,826 $ 190
May 8, 6 AM $ 0.00626
-3.73%
$ 4,112 $ 91
May 8, 5 AM $ 0.00648
-0.71%
$ 4,259 $ 61
May 8, 4 AM $ 0.00652
+0.00%
$ 4,282 $ 60
May 8, 3 AM $ 0.00651
+0.46%
$ 4,275 $ 48
May 8, 2 AM $ 0.00648
+1.86%
$ 4,257 $ 32
May 8, 12 AM $ 0.00633
+0.00%
$ 4,161 $ 29
May 7, 11 PM $ 0.00627
+0.00%
$ 4,120 $ 29
May 7, 10 PM $ 0.00624
+3.23%
$ 4,102 $ 29
May 7, 7 PM $ 0.00649
-4.05%
$ 4,264 $ 33
May 7, 6 PM $ 0.00672
+0.04%
$ 4,416 $ 24
May 7, 5 PM $ 0.00671
+0.07%
$ 4,409 $ 22
May 7, 4 PM $ 0.00668
+1.10%
$ 4,392 $ 22
May 7, 3 PM $ 0.00665
+0.34%
$ 4,370 $ 22
May 7, 2 PM $ 0.00664
+0.04%
$ 4,366 $ 21
May 7, 1 PM $ 0.00662
-1.08%
$ 4,353 $ 22
May 7, 12 PM $ 0.00674
+0.00%
$ 4,428 $ 21
May 7, 11 AM $ 0.00675
+0.47%
$ 4,434 $ 20
May 7, 10 AM $ 0.00672
-8.29%
$ 4,414 $ 44
May 7, 7 AM $ 0.00663
+0.00%
$ 4,356 $ 42
May 7, 6 AM $ 0.00668
+1.25%
$ 4,387 $ 41
May 7, 5 AM $ 0.00661
+1.11%
$ 4,341 $ 40
May 7, 4 AM $ 0.00653
-0.01%
$ 4,291 $ 40
May 7, 3 AM $ 0.00653
+0.71%
$ 4,291 $ 40
May 7, 2 AM $ 0.00654
+0.03%
$ 4,295 $ 39
May 6, 10 PM $ 0.00658
-3.26%
$ 4,327 $ 42
May 6, 9 PM $ 0.0068
+0.67%
$ 4,472 $ 35
May 6, 8 PM $ 0.00675
+0.29%
$ 4,436 $ 34
May 6, 7 PM $ 0.00675
+0.44%
$ 4,434 $ 34
May 6, 6 PM $ 0.00672
-0.38%
$ 4,416 $ 34
May 6, 5 PM $ 0.00675
+2.80%
$ 4,435 $ 31
May 6, 4 PM $ 0.00662
+0.47%
$ 4,349 $ 29
May 6, 3 PM $ 0.00655
-0.01%
$ 4,307 $ 29
May 6, 2 PM $ 0.00654
+0.46%
$ 4,300 $ 28
May 6, 1 PM $ 0.00651
+5.42%
$ 4,278 $ 28
May 6, 11 AM $ 0.00621
-9.27%
$ 4,081 $ 25
May 6, 10 AM $ 0.00647
+0.00%
$ 4,253 $ 14
May 6, 9 AM $ 0.00682
+0.31%
$ 4,485 $ 14
May 6, 7 AM $ 0.0072
+0.00%
$ 4,729 $ 40
May 5, 11 PM $ 0.00643
-0.58%
$ 4,228 $ 42
May 5, 8 PM $ 0.00655
+0.18%
$ 4,307 $ 42
May 5, 7 PM $ 0.00654
+4.26%
$ 4,301 $ 43