Vicce Citty 6 Historical Data

VICI V6 Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00607
-3.28%
$ 3,988 $ 176
May 10, 3 PM $ 0.00627
-5.66%
$ 4,123 $ 33
May 10, 2 PM $ 0.00658
+1.85%
$ 4,324 $ 30
May 10, 1 PM $ 0.00662
-0.14%
$ 4,350 $ 31
May 10, 12 PM $ 0.00669
+2.92%
$ 4,397 $ 30
May 10, 11 AM $ 0.0065
+0.24%
$ 4,270 $ 30
May 10, 10 AM $ 0.0065
+0.78%
$ 4,274 $ 30
May 10, 9 AM $ 0.00646
+0.00%
$ 4,245 $ 30
May 10, 8 AM $ 0.00646
+5.09%
$ 4,245 $ 30
May 10, 7 AM $ 0.00621
+0.91%
$ 4,084 $ 3
May 10, 6 AM $ 0.00616
-1.32%
$ 4,048 $ 3
May 10, 5 AM $ 0.00624
-2.76%
$ 4,101 $ 3
May 10, 4 AM $ 0.00643
+3.36%
$ 4,223 $ 4
May 10, 3 AM $ 0.00626
+0.36%
$ 4,115 $ 3
May 10, 2 AM $ 0.00627
+1.77%
$ 4,121 $ 3
May 10, 1 AM $ 0.00616
-3.54%
$ 4,047 $ 4
May 10, 12 AM $ 0.00642
-1.16%
$ 4,222 $ 4
May 9, 11 PM $ 0.00631
-1.21%
$ 4,147 $ 4
May 9, 10 PM $ 0.00654
-1.04%
$ 4,298 $ 4
May 9, 9 PM $ 0.00628
+0.52%
$ 4,126 $ 4
May 9, 8 PM $ 0.00627
-2.67%
$ 4,121 $ 4
May 9, 7 PM $ 0.00646
+0.04%
$ 4,243 $ 4
May 9, 6 PM $ 0.00642
+1.49%
$ 4,222 $ 4
May 9, 5 PM $ 0.00634
-3.04%
$ 4,165 $ 4
May 9, 4 PM $ 0.00654
+4.36%
$ 4,296 $ 3
May 9, 3 PM $ 0.00626
-1.17%
$ 4,114 $ 27
May 9, 2 PM $ 0.00623
-0.35%
$ 4,093 $ 31
May 9, 1 PM $ 0.00625
-0.28%
$ 4,109 $ 31
May 9, 12 PM $ 0.00627
-3.70%
$ 4,121 $ 30
May 9, 11 AM $ 0.0065
+1.01%
$ 4,273 $ 37
May 9, 10 AM $ 0.00644
-1.73%
$ 4,234 $ 37
May 9, 9 AM $ 0.00656
-0.64%
$ 4,308 $ 36
May 9, 8 AM $ 0.00657
+0.08%
$ 4,321 $ 37
May 9, 7 AM $ 0.00657
+1.30%
$ 4,317 $ 57
May 9, 6 AM $ 0.00634
+0.00%
$ 4,166 $ 100
May 9, 5 AM $ 0.00652
+0.43%
$ 4,282 $ 100
May 9, 4 AM $ 0.00649
+1.82%
$ 4,264 $ 99
May 9, 3 AM $ 0.00639
-1.62%
$ 4,199 $ 133
May 9, 2 AM $ 0.00649
+0.80%
$ 4,268 $ 133
May 9, 1 AM $ 0.00642
+2.53%
$ 4,219 $ 130
May 9, 12 AM $ 0.00637
+0.28%
$ 4,185 $ 133
May 8, 11 PM $ 0.00633
-0.45%
$ 4,158 $ 140
May 8, 10 PM $ 0.00635
+0.19%
$ 4,173 $ 134
May 8, 9 PM $ 0.00618
-2.65%
$ 4,060 $ 139
May 8, 8 PM $ 0.00635
+0.02%
$ 4,171 $ 139
May 8, 7 PM $ 0.00634
-0.28%
$ 4,164 $ 139
May 8, 6 PM $ 0.00635
-2.51%
$ 4,175 $ 150
May 8, 5 PM $ 0.00632
+0.93%
$ 4,152 $ 141
May 8, 4 PM $ 0.00626
+0.11%
$ 4,114 $ 142
May 8, 3 PM $ 0.00625
-0.70%
$ 4,110 $ 141