Vicce Citty 6 Historical Data

VICI V6 Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00579
+0.74%
$ 3,806 $ 440
May 12, 4 PM $ 0.00575
-7.59%
$ 3,778 $ 437
May 12, 3 PM $ 0.00622
-0.01%
$ 4,088 $ 336
May 12, 2 PM $ 0.00622
+1.43%
$ 4,089 $ 336
May 12, 1 PM $ 0.0061
-5.58%
$ 4,008 $ 316
May 12, 12 PM $ 0.00646
-6.26%
$ 4,244 $ 212
May 12, 11 AM $ 0.00689
-2.90%
$ 4,527 $ 139
May 12, 10 AM $ 0.0072
-0.06%
$ 4,733 $ 214
May 12, 9 AM $ 0.00726
+5.69%
$ 4,772 $ 210
May 12, 8 AM $ 0.00687
+0.02%
$ 4,515 $ 501
May 12, 7 AM $ 0.00687
+0.99%
$ 4,515 $ 502
May 12, 6 AM $ 0.00684
+2.08%
$ 4,498 $ 9
May 12, 5 AM $ 0.00657
-5.11%
$ 4,321 $ 9
May 12, 4 AM $ 0.00695
+0.29%
$ 4,566 $ 10
May 12, 3 AM $ 0.00692
-0.09%
$ 4,550 $ 10
May 12, 2 AM $ 0.00699
+0.00%
$ 4,595 $ 536
May 12, 1 AM $ 0.00699
+1.45%
$ 4,596 $ 536
May 12, 12 AM $ 0.0068
-2.57%
$ 4,470 $ 531
May 11, 11 PM $ 0.00698
-0.01%
$ 4,588 $ 531
May 11, 10 PM $ 0.00706
-0.88%
$ 4,638 $ 526
May 11, 9 PM $ 0.00712
+0.97%
$ 4,679 $ 518
May 11, 8 PM $ 0.0069
+1.15%
$ 4,535 $ 434
May 11, 7 PM $ 0.00682
+0.03%
$ 4,483 $ 434
May 11, 6 PM $ 0.00682
+0.04%
$ 4,482 $ 435
May 11, 5 PM $ 0.00682
-2.65%
$ 4,480 $ 530
May 11, 4 PM $ 0.007
+2.97%
$ 4,602 $ 530
May 11, 3 PM $ 0.0068
+0.78%
$ 4,468 $ 530
May 11, 2 PM $ 0.00675
-0.04%
$ 4,434 $ 535
May 11, 1 PM $ 0.00675
+0.61%
$ 4,433 $ 538
May 11, 12 PM $ 0.0067
-1.44%
$ 4,407 $ 539
May 11, 11 AM $ 0.0068
+0.07%
$ 4,471 $ 522
May 11, 10 AM $ 0.0068
-16.10%
$ 4,468 $ 446
May 11, 9 AM $ 0.00808
+11.31%
$ 5,313 $ 11
May 11, 8 AM $ 0.00726
-0.78%
$ 4,773 $ 11
May 11, 7 AM $ 0.00732
+18.01%
$ 4,810 $ 334
May 11, 6 AM $ 0.0062
-3.79%
$ 4,076 $ 112
May 11, 5 AM $ 0.00647
+2.58%
$ 4,255 $ 112
May 11, 4 AM $ 0.00633
-1.90%
$ 4,162 $ 112
May 11, 3 AM $ 0.00644
-0.01%
$ 4,234 $ 112
May 11, 2 AM $ 0.00644
+0.53%
$ 4,234 $ 112
May 11, 1 AM $ 0.00641
-0.20%
$ 4,212 $ 112
May 11, 12 AM $ 0.00642
+0.11%
$ 4,220 $ 104
May 10, 11 PM $ 0.00641
+1.37%
$ 4,215 $ 156
May 10, 10 PM $ 0.00633
+0.46%
$ 4,158 $ 155
May 10, 9 PM $ 0.0063
+0.54%
$ 4,139 $ 155
May 10, 8 PM $ 0.00632
+0.22%
$ 4,154 $ 156
May 10, 7 PM $ 0.00631
+0.23%
$ 4,145 $ 159
May 10, 6 PM $ 0.00629
+0.83%
$ 4,135 $ 168
May 10, 5 PM $ 0.00617
+1.24%
$ 4,055 $ 166
May 10, 4 PM $ 0.00607
-3.28%
$ 3,988 $ 176