Vicce Citty 6 Historical Data

VICI V6 Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.00514
+0.00%
$ 3,375 $ 115
May 17, 2 AM $ 0.00514
+2.00%
$ 3,375 $ 115
May 17, 1 AM $ 0.00692
+0.00%
$ 4,548 $ 1
May 17, 12 AM $ 0.00697
+33.49%
$ 4,582 $ 115
May 16, 11 PM $ 0.00522
-4.46%
$ 3,429 $ 141
May 16, 8 PM $ 0.00514
+0.94%
$ 3,377 $ 145
May 16, 7 PM $ 0.00508
+0.00%
$ 3,338 $ 145
May 16, 6 PM $ 0.00506
-1.30%
$ 3,323 $ 149
May 16, 5 PM $ 0.00499
+0.24%
$ 3,278 $ 124
May 16, 4 PM $ 0.00497
-5.01%
$ 3,268 $ 124
May 16, 3 PM $ 0.00532
+0.00%
$ 3,497 $ 89
May 16, 2 PM $ 0.00522
+0.19%
$ 3,428 $ 89
May 16, 1 PM $ 0.00518
-1.61%
$ 3,403 $ 88
May 16, 12 PM $ 0.00515
+0.05%
$ 3,382 $ 19
May 16, 11 AM $ 0.00515
-4.44%
$ 3,384 $ 19
May 16, 10 AM $ 0.00546
+0.00%
$ 3,589 $ 19
May 16, 8 AM $ 0.00539
+0.00%
$ 3,539 $ 19
May 16, 7 AM $ 0.00538
-1.20%
$ 3,534 $ 19
May 16, 6 AM $ 0.00549
+0.57%
$ 3,608 $ 18
May 16, 4 AM $ 0.00547
+0.00%
$ 3,596 $ 18
May 16, 3 AM $ 0.00547
+0.00%
$ 3,596 $ 18
May 16, 2 AM $ 0.00548
-1.53%
$ 3,601 $ 18
May 16, 1 AM $ 0.00555
+0.03%
$ 3,647 $ 18
May 16, 12 AM $ 0.00557
-0.94%
$ 3,663 $ 18
May 15, 11 PM $ 0.00558
+2.50%
$ 3,668 $ 16
May 15, 10 PM $ 0.00568
+3.50%
$ 3,732 $ 12
May 15, 8 PM $ 0.00548
+0.40%
$ 3,599 $ 12
May 15, 7 PM $ 0.00545
+0.00%
$ 3,584 $ 12
May 15, 6 PM $ 0.00544
+0.76%
$ 3,574 $ 12
May 15, 4 PM $ 0.00534
-2.97%
$ 3,509 $ 12
May 15, 3 PM $ 0.0055
+0.01%
$ 3,616 $ 12
May 15, 2 PM $ 0.00551
+0.18%
$ 3,619 $ 11
May 15, 1 PM $ 0.00573
+0.80%
$ 3,764 $ 12
May 15, 12 PM $ 0.00562
+0.66%
$ 3,695 $ 22
May 15, 11 AM $ 0.0056
+0.41%
$ 3,683 $ 22
May 15, 10 AM $ 0.00558
-1.79%
$ 3,666 $ 19
May 15, 9 AM $ 0.00569
+0.00%
$ 3,742 $ 18
May 15, 7 AM $ 0.0056
+0.00%
$ 3,679 $ 20
May 15, 6 AM $ 0.00556
+0.00%
$ 3,653 $ 20
May 15, 5 AM $ 0.00554
+2.05%
$ 3,643 $ 19
May 15, 3 AM $ 0.00566
-0.04%
$ 3,721 $ 19
May 15, 2 AM $ 0.00567
+0.04%
$ 3,723 $ 19
May 15, 1 AM $ 0.00566
+0.54%
$ 3,722 $ 19
May 15, 12 AM $ 0.00567
+0.00%
$ 3,729 $ 21
May 14, 11 PM $ 0.00567
+0.00%
$ 3,729 $ 21
May 14, 10 PM $ 0.00605
+7.09%
$ 3,974 $ 20
May 14, 9 PM $ 0.00565
+0.46%
$ 3,711 $ 21
May 14, 8 PM $ 0.00562
-0.09%
$ 3,694 $ 147
May 14, 7 PM $ 0.00563
-0.24%
$ 3,697 $ 147
May 14, 6 PM $ 0.00564
+0.99%
$ 3,707 $ 147