Vicce Citty 6 Historical Data

VICI V6 Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00558
+4.23%
$ 3,668 $ 6
May 22, 3 AM $ 0.00536
-0.30%
$ 3,522 $ 5
May 22, 2 AM $ 0.00538
+0.86%
$ 3,533 $ 5
May 22, 1 AM $ 0.00556
+0.00%
$ -- $ 4
May 22, 12 AM $ 0.00545
+0.00%
$ -- $ 4
May 21, 11 PM $ 0.00545
+0.76%
$ 3,581 $ 4
May 21, 10 PM $ 0.00541
-0.19%
$ 3,553 $ 3
May 21, 9 PM $ 0.00542
+0.64%
$ 3,560 $ 3
May 21, 8 PM $ 0.0054
+0.00%
$ 3,546 $ 4
May 21, 6 PM $ 0.00536
+0.00%
$ 3,523 $ 4
May 21, 5 PM $ 0.00519
+0.00%
$ 3,411 $ 4
May 21, 4 PM $ 0.00548
+0.00%
$ 3,598 $ 4
May 21, 3 PM $ 0.00514
+2.17%
$ 3,377 $ 4
May 21, 12 PM $ 0.00523
-0.67%
$ 3,437 $ 3
May 21, 11 AM $ 0.00531
-0.31%
$ 3,491 $ 2
May 21, 10 AM $ 0.00533
+1.54%
$ 3,503 $ 2
May 21, 8 AM $ 0.00524
-0.90%
$ 3,443 $ 1
May 21, 7 AM $ 0.0051
-3.50%
$ 3,350 $ 0
May 21, 4 AM $ 0.00513
-0.44%
$ 3,374 $ 4
May 21, 2 AM $ 0.00522
+0.00%
$ 3,431 $ 4
May 21, 12 AM $ 0.00544
+0.00%
$ 3,575 $ 4
May 20, 11 PM $ 0.00528
+0.00%
$ 3,471 $ 4
May 20, 10 PM $ 0.00509
+0.58%
$ 3,345 $ 4
May 20, 8 PM $ 0.00522
-0.38%
$ 3,432 $ 3
May 20, 7 PM $ 0.00531
+0.00%
$ 3,491 $ 1
May 20, 6 PM $ 0.00533
+0.00%
$ 3,500 $ 1
May 20, 5 PM $ 0.00493
-11.62%
$ 3,240 $ 1
May 20, 4 PM $ 0.00523
+0.00%
$ 3,437 $ 1
May 20, 3 PM $ 0.00524
-1.92%
$ 3,444 $ 1
May 20, 2 PM $ 0.00536
+1.54%
$ 3,525 $ 1
May 20, 10 AM $ 0.00507
+0.25%
$ 3,334 $ 0
May 20, 8 AM $ 0.00514
-1.15%
$ 3,377 $ 1
May 20, 6 AM $ 0.0051
+0.00%
$ 3,350 $ 95
May 20, 4 AM $ 0.00473
+0.00%
$ 3,109 $ 95
May 20, 3 AM $ 0.00502
+0.98%
$ 3,301 $ 95
May 20, 2 AM $ 0.00502
+0.00%
$ 3,299 $ 95
May 20, 1 AM $ 0.0052
-0.90%
$ 3,416 $ 95
May 20, 12 AM $ 0.00524
+4.18%
$ 3,447 $ 83
May 19, 11 PM $ 0.00521
+4.16%
$ 3,426 $ 3
May 19, 10 PM $ 0.005
+0.20%
$ 3,289 $ 66
May 19, 9 PM $ 0.00488
-0.59%
$ 3,207 $ 69
May 19, 8 PM $ 0.00491
-3.85%
$ 3,226 $ 69
May 19, 7 PM $ 0.0051
-11.05%
$ 3,350 $ 24
May 19, 6 PM $ 0.00575
+12.13%
$ 3,777 $ 24
May 19, 5 PM $ 0.00512
-3.50%
$ 3,367 $ 23
May 19, 3 PM $ 0.00492
+0.03%
$ 3,232 $ 11
May 19, 2 PM $ 0.0049
-3.07%
$ 3,220 $ 11
May 19, 1 PM $ 0.0049
+0.83%
$ 3,219 $ 11
May 19, 12 PM $ 0.00529
+0.00%
$ 3,478 $ 11
May 19, 11 AM $ 0.0052
+0.00%
$ 3,420 $ 10