Vicce Citty 6 Historical Data

VICI V6 Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.00496
+7.71%
$ 3,258 $ 124
May 24, 3 PM $ 0.0046
-2.56%
$ 3,021 $ 272
May 24, 2 PM $ 0.00472
-0.66%
$ 3,101 $ 218
May 24, 1 PM $ 0.00471
+0.26%
$ 3,092 $ 218
May 24, 12 PM $ 0.00468
-2.61%
$ 3,074 $ 218
May 24, 11 AM $ 0.0048
+1.44%
$ 3,156 $ 199
May 24, 10 AM $ 0.00473
-1.22%
$ 3,111 $ 202
May 24, 9 AM $ 0.00478
-9.92%
$ 3,143 $ 131
May 24, 6 AM $ 0.00552
+0.00%
$ 3,625 $ 0.1
May 23, 11 PM $ 0.00697
+0.00%
$ 4,583 $ 17
May 23, 10 PM $ 0.00561
+8.38%
$ 3,687 $ 17
May 23, 9 PM $ 0.00539
-6.65%
$ 3,541 $ 16
May 23, 8 PM $ 0.00514
+0.00%
$ 3,376 $ 18
May 23, 7 PM $ 0.00505
-2.09%
$ 3,316 $ 19
May 23, 6 PM $ 0.00529
+0.57%
$ 3,476 $ 19
May 23, 5 PM $ 0.00496
+0.00%
$ 3,261 $ 41
May 23, 3 PM $ 0.00555
+0.00%
$ 3,650 $ 41
May 23, 2 PM $ 0.00513
+0.26%
$ 3,374 $ 41
May 23, 1 PM $ 0.00511
-1.58%
$ 3,359 $ 41
May 23, 11 AM $ 0.00522
+2.28%
$ 3,431 $ 36
May 23, 9 AM $ 0.00526
-0.86%
$ 3,460 $ 29
May 23, 8 AM $ 0.00542
+0.00%
$ 3,561 $ 51
May 23, 7 AM $ 0.00542
-0.04%
$ 3,560 $ 49
May 23, 6 AM $ 0.00541
-0.43%
$ 3,553 $ 66
May 23, 5 AM $ 0.00544
+4.11%
$ 3,573 $ 65
May 23, 4 AM $ 0.00516
-4.46%
$ 3,389 $ 46
May 23, 3 AM $ 0.00524
+0.02%
$ 3,444 $ 47
May 23, 2 AM $ 0.00524
+3.63%
$ 3,443 $ 47
May 23, 1 AM $ 0.005
-4.18%
$ 3,288 $ 64
May 23, 12 AM $ 0.00522
-0.16%
$ 3,431 $ 64
May 22, 11 PM $ 0.00523
-0.02%
$ 3,436 $ 65
May 22, 10 PM $ 0.00523
-1.48%
$ 3,437 $ 65
May 22, 9 PM $ 0.00527
+0.03%
$ 3,464 $ 62
May 22, 8 PM $ 0.00527
+1.13%
$ 3,463 $ 62
May 22, 7 PM $ 0.0053
-0.17%
$ 3,484 $ 47
May 22, 6 PM $ 0.00537
-1.54%
$ 3,530 $ 47
May 22, 5 PM $ 0.00543
-0.01%
$ 3,570 $ 62
May 22, 4 PM $ 0.00539
+0.00%
$ 3,541 $ 62
May 22, 3 PM $ 0.00534
+0.00%
$ 3,506 $ 62
May 22, 2 PM $ 0.0054
+0.78%
$ 3,549 $ 63
May 22, 1 PM $ 0.0054
+0.00%
$ 3,551 $ 63
May 22, 12 PM $ 0.0054
-1.20%
$ 3,551 $ 63
May 22, 11 AM $ 0.00547
+0.00%
$ 3,594 $ 47
May 22, 10 AM $ 0.00547
+2.66%
$ 3,593 $ 45
May 22, 9 AM $ 0.0052
+0.05%
$ 3,416 $ 40
May 22, 8 AM $ 0.00526
-6.64%
$ 3,456 $ 39
May 22, 7 AM $ 0.00563
+2.34%
$ 3,702 $ 29
May 22, 6 AM $ 0.00553
+0.00%
$ 3,633 $ 9
May 22, 5 AM $ 0.00553
-0.40%
$ 3,633 $ 9
May 22, 4 AM $ 0.00558
+4.23%
$ 3,668 $ 6