Vicce Citty 6 Historical Data

VICI V6 Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0043
-0.49%
$ 2,824 $ 213
May 26, 7 PM $ 0.00431
-6.28%
$ 2,835 $ 213
May 26, 6 PM $ 0.00438
+0.72%
$ 2,880 $ 213
May 26, 5 PM $ 0.00435
-0.16%
$ 2,860 $ 185
May 26, 4 PM $ 0.00436
-0.55%
$ 2,864 $ 176
May 26, 3 PM $ 0.00438
-2.13%
$ 2,880 $ 174
May 26, 2 PM $ 0.00448
-2.18%
$ 2,943 $ 150
May 26, 1 PM $ 0.00458
+2.74%
$ 3,009 $ 123
May 26, 12 PM $ 0.00446
-1.96%
$ 2,928 $ 125
May 26, 11 AM $ 0.00451
+0.00%
$ 2,963 $ 125
May 26, 10 AM $ 0.00451
+0.95%
$ 2,963 $ 125
May 26, 9 AM $ 0.00447
+2.04%
$ 2,936 $ 125
May 26, 8 AM $ 0.00435
-9.34%
$ 2,859 $ 125
May 26, 7 AM $ 0.0048
-3.00%
$ 3,154 $ 75
May 26, 6 AM $ 0.00486
-0.12%
$ 3,193 $ 75
May 26, 5 AM $ 0.00486
+3.11%
$ 3,196 $ 75
May 26, 4 AM $ 0.00471
-3.78%
$ 3,097 $ 116
May 26, 3 AM $ 0.00467
+0.09%
$ 3,066 $ 122
May 26, 2 AM $ 0.0049
+6.45%
$ 3,219 $ 122
May 26, 1 AM $ 0.00475
+0.00%
$ 3,123 $ 122
May 26, 12 AM $ 0.00475
-0.01%
$ 3,122 $ 123
May 25, 11 PM $ 0.00485
+0.00%
$ 3,189 $ 123
May 25, 10 PM $ 0.0049
+4.41%
$ 3,221 $ 2
May 25, 8 PM $ 0.00526
+0.00%
$ 3,455 $ 80
May 25, 6 PM $ 0.00464
+1.30%
$ 3,049 $ 80
May 25, 5 PM $ 0.00456
-4.77%
$ 2,996 $ 80
May 25, 4 PM $ 0.0048
-0.57%
$ 3,151 $ 80
May 25, 3 PM $ 0.00482
-1.75%
$ 3,169 $ 80
May 25, 2 PM $ 0.00493
+2.13%
$ 3,243 $ 133
May 25, 1 PM $ 0.00458
+0.00%
$ 3,013 $ 132
May 25, 12 PM $ 0.00458
-1.50%
$ 3,012 $ 132
May 25, 11 AM $ 0.00467
-0.08%
$ 3,070 $ 141
May 25, 10 AM $ 0.00457
+1.12%
$ 3,003 $ 141
May 25, 9 AM $ 0.00452
+0.29%
$ 2,970 $ 246
May 25, 8 AM $ 0.00451
-6.83%
$ 2,962 $ 229
May 25, 6 AM $ 0.0049
-0.43%
$ 3,223 $ 2
May 25, 5 AM $ 0.00494
-4.54%
$ 3,244 $ 2
May 25, 3 AM $ 0.00463
-1.69%
$ 3,046 $ 2
May 25, 2 AM $ 0.0047
-1.43%
$ 3,086 $ 5
May 25, 1 AM $ 0.00585
+0.00%
$ 3,842 $ 5
May 25, 12 AM $ 0.00423
+0.00%
$ 2,777 $ 5
May 24, 11 PM $ 0.00463
-1.45%
$ 3,045 $ 201
May 24, 10 PM $ 0.00468
+0.12%
$ 3,078 $ 201
May 24, 9 PM $ 0.00468
-2.03%
$ 3,073 $ 201
May 24, 8 PM $ 0.00485
-0.05%
$ 3,191 $ 201
May 24, 7 PM $ 0.00488
+2.83%
$ 3,210 $ 201
May 24, 6 PM $ 0.00475
-0.02%
$ 3,122 $ 201
May 24, 5 PM $ 0.00476
-2.88%
$ 3,127 $ 201
May 24, 4 PM $ 0.00496
+7.71%
$ 3,258 $ 124
May 24, 3 PM $ 0.0046
-2.56%
$ 3,021 $ 272