Vicce Citty 6 Historical Data

VICI V6 Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00446
+0.00%
$ 2,928 $ 592
May 28, 11 PM $ 0.00447
+0.06%
$ 2,935 $ 592
May 28, 10 PM $ 0.00447
+0.00%
$ 2,936 $ 592
May 28, 9 PM $ 0.00453
-1.39%
$ 2,976 $ 592
May 28, 8 PM $ 0.00454
+1.72%
$ 2,987 $ 593
May 28, 7 PM $ 0.00448
+0.00%
$ 2,945 $ 593
May 28, 6 PM $ 0.00448
+1.70%
$ 2,945 $ 594
May 28, 5 PM $ 0.0044
-0.42%
$ 2,893 $ 6
May 28, 4 PM $ 0.00458
+0.00%
$ 3,009 $ 588
May 28, 3 PM $ 0.00433
+0.32%
$ 2,846 $ 588
May 28, 2 PM $ 0.00432
-6.26%
$ 2,837 $ 586
May 28, 1 PM $ 0.00459
+3.94%
$ 3,013 $ 559
May 28, 12 PM $ 0.00441
-9.08%
$ 2,899 $ 559
May 28, 11 AM $ 0.00485
+6.10%
$ 3,188 $ 510
May 28, 10 AM $ 0.00457
+0.00%
$ 3,004 $ 510
May 28, 9 AM $ 0.00457
+5.21%
$ 3,005 $ 510
May 28, 8 AM $ 0.00435
-0.20%
$ 2,856 $ 12
May 28, 7 AM $ 0.00437
+9.71%
$ 2,870 $ 12
May 28, 6 AM $ 0.00433
+0.16%
$ 2,848 $ 13
May 28, 5 AM $ 0.00433
-0.04%
$ 2,844 $ 12
May 28, 4 AM $ 0.00436
+4.94%
$ 2,866 $ 12
May 28, 2 AM $ 0.00437
-0.17%
$ 2,873 $ 18
May 28, 1 AM $ 0.00438
+0.02%
$ 2,878 $ 17
May 28, 12 AM $ 0.00439
+0.31%
$ 2,887 $ 17
May 27, 11 PM $ 0.00436
+5.42%
$ 2,864 $ 16
May 27, 10 PM $ 0.00413
-1.40%
$ 2,717 $ 50
May 27, 8 PM $ 0.00443
+8.81%
$ 2,910 $ 51
May 27, 7 PM $ 0.00445
+1.41%
$ 2,923 $ 78
May 27, 6 PM $ 0.00441
+0.35%
$ 2,896 $ 77
May 27, 5 PM $ 0.00439
-0.28%
$ 2,886 $ 99
May 27, 4 PM $ 0.0044
+4.78%
$ 2,895 $ 94
May 27, 3 PM $ 0.00437
-4.75%
$ 2,870 $ 141
May 27, 2 PM $ 0.00441
+0.00%
$ 2,898 $ 141
May 27, 1 PM $ 0.00441
-0.54%
$ 2,898 $ 141
May 27, 12 PM $ 0.00443
-3.25%
$ 2,914 $ 161
May 27, 11 AM $ 0.00443
+0.00%
$ 2,910 $ 160
May 27, 10 AM $ 0.00443
+10.96%
$ 2,910 $ 160
May 27, 9 AM $ 0.00448
+3.75%
$ 2,942 $ 152
May 27, 7 AM $ 0.00453
+0.00%
$ 2,978 $ 2
May 27, 6 AM $ 0.00449
-9.34%
$ 2,951 $ 3
May 27, 5 AM $ 0.00447
+0.00%
$ 2,939 $ 4
May 27, 4 AM $ 0.00479
-0.01%
$ 3,145 $ 4
May 27, 3 AM $ 0.00471
+8.28%
$ 3,096 $ 4
May 27, 2 AM $ 0.00435
+0.08%
$ 2,858 $ 4
May 27, 1 AM $ 0.00435
-4.56%
$ 2,857 $ 4
May 27, 12 AM $ 0.00453
-4.02%
$ 2,974 $ 4
May 26, 11 PM $ 0.00471
-5.47%
$ 3,097 $ 5
May 26, 10 PM $ 0.00461
+7.45%
$ 3,031 $ 3
May 26, 9 PM $ 0.00429
-0.11%
$ 2,821 $ 213
May 26, 8 PM $ 0.0043
-0.49%
$ 2,824 $ 213