TeraWulf (Reality Tokenized) Historical Data

rWULF
Download
Date Close Price change Market cap Trading volume
Today $ 27.6
-0.43%
$ 0 $ 68.42 million
Yesterday $ 26.03
+0.00%
$ -- $ 38 million
Jun 13, 2026 $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 12, 2026 $ 26.03
+2.28%
$ -- $ 565.62 million
Jun 11, 2026 $ 25.45
+11.82%
$ -- $ 735.41 million
Jun 10, 2026 $ 22.75
-9.47%
$ -- $ 671.39 million
Jun 9, 2026 $ 25.13
-3.46%
$ -- $ 890.14 million
Jun 8, 2026 $ 26.03
+10.06%
$ -- $ 588.37 million
Jun 7, 2026 $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 6, 2026 $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 5, 2026 $ 23.65
-9.56%
$ -- $ 646.39 million
Jun 4, 2026 $ 26.15
+2.79%
$ -- $ 580.58 million
Jun 3, 2026 $ 25.44
-7.19%
$ -- $ 34.05 million
Download