Coinranking
TeraWulf (Reality Tokenized) Historical Data
rWULF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 11 AM | $ 25.84 | -0.04% | ||
| Jun 5, 10 AM | $ 25.85 | -0.23% | ||
| Jun 5, 9 AM | $ 25.91 | +0.70% | ||
| Jun 5, 8 AM | $ 25.73 | +0.27% | ||
| Jun 5, 7 AM | $ 25.66 | +0.31% | ||
| Jun 5, 6 AM | $ 25.58 | -0.70% | ||
| Jun 5, 5 AM | $ 25.76 | -0.35% | ||
| Jun 5, 4 AM | $ 25.85 | +0.15% | ||
| Jun 5, 3 AM | $ 25.81 | -0.39% | ||
| Jun 5, 2 AM | $ 25.91 | -0.27% | ||
| Jun 5, 1 AM | $ 25.98 | +0.66% | ||
| Jun 5, 12 AM | $ 25.81 | -1.30% | ||
| Jun 4, 11 PM | $ 26.15 | -0.30% | ||
| Jun 4, 10 PM | $ 26.23 | -0.27% | ||
| Jun 4, 9 PM | $ 26.3 | +0.00% | ||
| Jun 4, 8 PM | $ 26.3 | +0.46% | ||
| Jun 4, 7 PM | $ 26.21 | -0.19% | ||
| Jun 4, 6 PM | $ 26.26 | +0.50% | ||
| Jun 4, 5 PM | $ 26.13 | +1.24% | ||
| Jun 4, 4 PM | $ 25.81 | +1.33% | ||
| Jun 4, 3 PM | $ 25.48 | -1.01% | ||
| Jun 4, 2 PM | $ 25.75 | +2.06% | ||
| Jun 4, 1 PM | $ 25.23 | -0.55% | ||
| Jun 4, 12 PM | $ 25.37 | +0.24% | ||
| Jun 4, 11 AM | $ 25.31 | +0.68% | ||
| Jun 4, 10 AM | $ 25.14 | -0.28% | ||
| Jun 4, 9 AM | $ 25.21 | -1.10% | ||
| Jun 4, 8 AM | $ 25.49 | -0.66% | ||
| Jun 4, 7 AM | $ 25.66 | -0.08% | ||
| Jun 4, 6 AM | $ 25.68 | -0.04% | ||
| Jun 4, 5 AM | $ 25.69 | -0.16% | ||
| Jun 4, 4 AM | $ 25.73 | -0.23% | ||
| Jun 4, 3 AM | $ 25.79 | +0.74% | ||
| Jun 4, 2 AM | $ 25.6 | +0.99% | ||
| Jun 4, 1 AM | $ 25.35 | -1.48% | ||
| Jun 4, 12 AM | $ 25.73 | +1.14% | ||
| Jun 3, 11 PM | $ 25.44 | -1.20% | ||
| Jun 3, 10 PM | $ 25.75 | -0.23% | ||
| Jun 3, 9 PM | $ 25.81 | -0.27% | ||
| Jun 3, 8 PM | $ 25.88 | -1.07% | ||
| Jun 3, 7 PM | $ 26.18 | -0.53% | ||
| Jun 3, 6 PM | $ 26.31 | +1.23% | ||
| Jun 3, 5 PM | $ 25.99 | -0.31% | ||
| Jun 3, 4 PM | $ 26.07 | -0.57% | ||
| Jun 3, 3 PM | $ 26.23 | -1.17% | ||
| Jun 3, 2 PM | $ 26.54 | +0.49% | ||
| Jun 3, 1 PM | $ 26.39 | -2.94% | ||
| Jun 3, 12 PM | $ 27.19 | -0.80% | ||