TeraWulf (Reality Tokenized) Historical Data

rWULF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 11 AM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 10 AM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 9 AM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 8 AM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 7 AM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 6 AM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 5 AM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 4 AM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 3 AM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 7, 2 AM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 7, 1 AM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 7, 12 AM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 11 PM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 10 PM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 9 PM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 8 PM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 7 PM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 6 PM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 5 PM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 4 PM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 3 PM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 2 PM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 1 PM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 12 PM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 11 AM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 10 AM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 9 AM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 8 AM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 7 AM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 6 AM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 5 AM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 4 AM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 3 AM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 2 AM $ 23.65
+0.00%
$ -- $ 646.39 million
Jun 6, 1 AM $ 23.65
+0.00%
$ -- $ 646.39 million
Jun 6, 12 AM $ 23.65
+0.00%
$ -- $ 646.39 million
Jun 5, 11 PM $ 23.65
-0.13%
$ -- $ 646.39 million
Jun 5, 10 PM $ 23.68
-0.71%
$ -- $ 645.98 million
Jun 5, 9 PM $ 23.85
+0.38%
$ -- $ 644.59 million
Jun 5, 8 PM $ 23.76
-1.00%
$ -- $ 642.6 million
Jun 5, 7 PM $ 24.01
+2.69%
$ -- $ 594.87 million
Jun 5, 6 PM $ 23.39
-2.09%
$ -- $ 475.9 million
Jun 5, 5 PM $ 23.89
-0.25%
$ -- $ 405.22 million
Jun 5, 4 PM $ 23.95
-0.42%
$ -- $ 356.05 million
Jun 5, 3 PM $ 24.04
-2.12%
$ -- $ 269.97 million
Jun 5, 2 PM $ 24.58
+0.37%
$ -- $ 195.5 million
Jun 5, 1 PM $ 24.5
-4.18%
$ -- $ 108.06 million
Jun 5, 12 PM $ 25.57
-1.04%
$ -- $ 4.1 million
Jun 5, 11 AM $ 25.84
-0.04%
$ -- $ 1.9 million