TeraWulf (Reality Tokenized) Historical Data

rWULF Page 23
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 28.21
+0.00%
$ 0 $ 868.95 million
12:10 AM $ 28.21
+0.00%
$ 0 $ 868.95 million
12:09 AM $ 28.21
+0.21%
$ 0 $ 868.95 million
12:08 AM $ 28.15
+0.00%
$ 0 $ 868.95 million
12:07 AM $ 28.15
+0.00%
$ 0 $ 868.95 million
12:06 AM $ 28.15
+0.00%
$ 0 $ 868.95 million
12:05 AM $ 28.15
+0.00%
$ 0 $ 868.95 million
12:04 AM $ 28.15
+0.00%
$ 0 $ 868.95 million
12:03 AM $ 28.15
+0.00%
$ 0 $ 868.95 million
12:02 AM $ 28.15
+0.00%
$ 0 $ 868.95 million
12:01 AM $ 28.15
+0.00%
$ 0 $ 868.95 million
12:00 AM $ 28.15
+0.00%
$ 0 $ 868.95 million
11:59 PM $ 28.15
+0.14%
$ 0 $ 868.87 million
11:58 PM $ 28.11
+0.04%
$ 0 $ 868.87 million
11:57 PM $ 28.1
+0.00%
$ 0 $ 868.87 million
11:56 PM $ 28.1
+0.00%
$ 0 $ 868.86 million
11:55 PM $ 28.1
-0.04%
$ 0 $ 868.86 million
11:54 PM $ 28.11
+0.00%
$ 0 $ 868.85 million
11:53 PM $ 28.11
+0.00%
$ 0 $ 868.85 million
11:52 PM $ 28.11
+0.00%
$ 0 $ 868.85 million
11:51 PM $ 28.11
+0.00%
$ 0 $ 868.85 million
11:50 PM $ 28.11
+0.00%
$ 0 $ 868.85 million
11:49 PM $ 28.11
+0.00%
$ 0 $ 868.85 million
11:48 PM $ 28.11
+0.00%
$ 0 $ 868.85 million
11:47 PM $ 28.11
+0.00%
$ 0 $ 868.85 million
11:46 PM $ 28.11
+0.00%
$ 0 $ 868.85 million
11:45 PM $ 28.11
+0.00%
$ 0 $ 868.85 million
11:44 PM $ 28.11
+0.00%
$ 0 $ 868.85 million
11:43 PM $ 28.11
+0.00%
$ 0 $ 868.85 million
11:42 PM $ 28.11
+0.00%
$ 0 $ 868.83 million
11:41 PM $ 28.11
+0.00%
$ 0 $ 868.83 million
11:40 PM $ 28.11
-0.07%
$ 0 $ 868.83 million
11:39 PM $ 28.13
+0.00%
$ 0 $ 868.82 million
11:38 PM $ 28.13
+0.00%
$ 0 $ 868.82 million
11:37 PM $ 28.13
+0.00%
$ 0 $ 868.82 million
11:36 PM $ 28.13
+0.00%
$ 0 $ 868.82 million
11:35 PM $ 28.13
+0.00%
$ 0 $ 868.82 million
11:34 PM $ 28.13
+0.00%
$ 0 $ 868.82 million
11:33 PM $ 28.13
+0.00%
$ 0 $ 868.82 million
11:32 PM $ 28.13
+0.00%
$ 0 $ 868.82 million
11:31 PM $ 28.13
+0.00%
$ 0 $ 868.82 million
11:30 PM $ 28.13
+0.00%
$ 0 $ 868.82 million
11:29 PM $ 28.13
+0.00%
$ 0 $ 868.81 million
11:28 PM $ 28.13
+0.00%
$ 0 $ 868.81 million
11:27 PM $ 28.13
+0.00%
$ 0 $ 868.68 million
11:26 PM $ 28.13
+0.00%
$ 0 $ 868.68 million
11:25 PM $ 28.13
+0.00%
$ 0 $ 868.68 million
11:24 PM $ 28.13
+0.00%
$ 0 $ 868.57 million
11:23 PM $ 28.13
+0.00%
$ 0 $ 868.57 million
11:22 PM $ 28.13
+0.00%
$ 0 $ 868.57 million