TeraWulf (Reality Tokenized) Historical Data

rWULF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 1 PM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 12 PM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 11 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 10 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 9 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 8 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 7 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 6 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 5 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 4 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 3 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 2 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 1 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 12 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 12, 11 PM $ 26.03
+0.00%
$ -- $ 565.62 million
Jun 12, 10 PM $ 26.03
-0.12%
$ -- $ 565.49 million
Jun 12, 9 PM $ 26.06
+0.12%
$ -- $ 565.21 million
Jun 12, 8 PM $ 26.03
-0.15%
$ -- $ 562.69 million
Jun 12, 7 PM $ 26.07
-0.19%
$ -- $ 521.87 million
Jun 12, 6 PM $ 26.13
+0.11%
$ -- $ 444.88 million
Jun 12, 5 PM $ 26.1
-0.65%
$ -- $ 406.46 million
Jun 12, 4 PM $ 26.27
+1.74%
$ -- $ 341.1 million
Jun 12, 3 PM $ 25.79
-1.53%
$ -- $ 279.69 million
Jun 12, 2 PM $ 26.2
+1.87%
$ -- $ 202.78 million
Jun 12, 1 PM $ 25.72
+2.02%
$ -- $ 97.58 million
Jun 12, 12 PM $ 25.21
-1.91%
$ -- $ 3.99 million
Jun 12, 11 AM $ 25.7
+1.22%
$ -- $ 2.71 million
Jun 12, 10 AM $ 25.39
-0.51%
$ -- $ 1.71 million
Jun 12, 9 AM $ 25.53
+0.83%
$ -- $ 1.25 million
Jun 12, 8 AM $ 25.32
+1.16%
$ -- $ 419,578
Jun 12, 7 AM $ 25.03
+0.04%
$ -- $ 730.58 million
Jun 12, 6 AM $ 25.02
-0.60%
$ -- $ 730.58 million
Jun 12, 5 AM $ 25.17
-1.02%
$ -- $ 730.58 million
Jun 12, 4 AM $ 25.43
+0.36%
$ -- $ 730.58 million
Jun 12, 3 AM $ 25.34
+0.00%
$ -- $ 730.58 million
Jun 12, 2 AM $ 25.34
+0.04%
$ -- $ 735.42 million
Jun 12, 1 AM $ 25.33
-0.63%
$ -- $ 735.42 million
Jun 12, 12 AM $ 25.49
+0.16%
$ -- $ 735.42 million
Jun 11, 11 PM $ 25.45
+0.08%
$ -- $ 735.41 million
Jun 11, 10 PM $ 25.43
+0.20%
$ -- $ 734.77 million
Jun 11, 9 PM $ 25.38
+0.44%
$ -- $ 734.15 million
Jun 11, 8 PM $ 25.27
-0.35%
$ -- $ 724.7 million
Jun 11, 7 PM $ 25.36
+2.30%
$ -- $ 668.71 million
Jun 11, 6 PM $ 24.78
-0.24%
$ -- $ 564.3 million
Jun 11, 5 PM $ 24.82
+4.29%
$ -- $ 451.96 million
Jun 11, 4 PM $ 23.81
-1.73%
$ -- $ 340.13 million
Jun 11, 3 PM $ 24.24
+1.72%
$ -- $ 291.55 million
Jun 11, 2 PM $ 23.82
-0.04%
$ -- $ 213.53 million
Jun 11, 1 PM $ 23.83
+0.72%
$ -- $ 81.65 million