TeraWulf (Reality Tokenized) Historical Data

rWULF Page 13
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 28.13
+0.00%
$ 0 $ 862.87 million
9:09 PM $ 28.13
+0.00%
$ 0 $ 862.58 million
9:08 PM $ 28.13
+0.00%
$ 0 $ 862.58 million
9:07 PM $ 28.13
+0.00%
$ 0 $ 862.57 million
9:06 PM $ 28.13
+0.00%
$ 0 $ 862.57 million
9:05 PM $ 28.13
+0.00%
$ 0 $ 862.57 million
9:04 PM $ 28.13
+0.00%
$ 0 $ 862.56 million
9:03 PM $ 28.13
+0.00%
$ 0 $ 862.56 million
9:02 PM $ 28.13
+0.00%
$ 0 $ 862.56 million
9:01 PM $ 28.13
+0.00%
$ 0 $ 862.56 million
9:00 PM $ 28.13
+0.00%
$ 0 $ 862.56 million
8:59 PM $ 28.13
+0.00%
$ 0 $ 862.55 million
8:58 PM $ 28.13
+0.00%
$ 0 $ 862.55 million
8:57 PM $ 28.13
+0.00%
$ 0 $ 862.55 million
8:56 PM $ 28.13
+0.00%
$ 0 $ 862.55 million
8:55 PM $ 28.13
+0.00%
$ 0 $ 862.54 million
8:54 PM $ 28.13
+0.00%
$ 0 $ 862.54 million
8:53 PM $ 28.13
+0.00%
$ 0 $ 861.63 million
8:52 PM $ 28.13
+0.00%
$ 0 $ 861.62 million
8:51 PM $ 28.13
-0.07%
$ 0 $ 861.62 million
8:50 PM $ 28.15
+0.00%
$ 0 $ 861.62 million
8:49 PM $ 28.15
+0.00%
$ 0 $ 861.61 million
8:48 PM $ 28.15
+0.00%
$ 0 $ 861.61 million
8:47 PM $ 28.15
+0.00%
$ 0 $ 861.61 million
8:46 PM $ 28.15
+0.00%
$ 0 $ 861.61 million
8:45 PM $ 28.15
+0.07%
$ 0 $ 861.54 million
8:44 PM $ 28.13
+0.00%
$ 0 $ 861.54 million
8:43 PM $ 28.13
+0.00%
$ 0 $ 861.54 million
8:42 PM $ 28.13
+0.00%
$ 0 $ 861.54 million
8:41 PM $ 28.13
+0.00%
$ 0 $ 861.54 million
8:40 PM $ 28.13
+0.00%
$ 0 $ 849.53 million
8:39 PM $ 28.13
-0.04%
$ 0 $ 849.53 million
8:38 PM $ 28.14
-0.04%
$ 0 $ 849.53 million
8:37 PM $ 28.15
+0.00%
$ 0 $ 849.53 million
8:36 PM $ 28.15
+0.00%
$ 0 $ 849.53 million
8:35 PM $ 28.15
+0.00%
$ 0 $ 849.52 million
8:34 PM $ 28.15
-0.14%
$ 0 $ 849.52 million
8:33 PM $ 28.19
+0.00%
$ 0 $ 849.5 million
8:32 PM $ 28.19
+0.00%
$ 0 $ 849.5 million
8:31 PM $ 28.19
+0.00%
$ 0 $ 849.49 million
8:30 PM $ 28.19
+0.00%
$ 0 $ 849.49 million
8:29 PM $ 28.19
+0.00%
$ 0 $ 849.48 million
8:28 PM $ 28.19
+0.00%
$ 0 $ 849.48 million
8:27 PM $ 28.19
+0.00%
$ 0 $ 849.38 million
8:26 PM $ 28.19
+0.00%
$ 0 $ 849.25 million
8:25 PM $ 28.19
+0.00%
$ 0 $ 849.25 million
8:24 PM $ 28.19
+0.00%
$ 0 $ 849.24 million
8:23 PM $ 28.19
+0.00%
$ 0 $ 849.24 million
8:22 PM $ 28.19
+0.00%
$ 0 $ 849.24 million
8:21 PM $ 28.19
+0.00%
$ 0 $ 849.24 million