TeraWulf (Reality Tokenized) Historical Data

rWULF Page 12
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 28.13
-0.07%
$ 0 $ 861.62 million
8:50 PM $ 28.15
+0.00%
$ 0 $ 861.62 million
8:49 PM $ 28.15
+0.00%
$ 0 $ 861.61 million
8:48 PM $ 28.15
+0.00%
$ 0 $ 861.61 million
8:47 PM $ 28.15
+0.00%
$ 0 $ 861.61 million
8:46 PM $ 28.15
+0.00%
$ 0 $ 861.61 million
8:45 PM $ 28.15
+0.07%
$ 0 $ 861.54 million
8:44 PM $ 28.13
+0.00%
$ 0 $ 861.54 million
8:43 PM $ 28.13
+0.00%
$ 0 $ 861.54 million
8:42 PM $ 28.13
+0.00%
$ 0 $ 861.54 million
8:41 PM $ 28.13
+0.00%
$ 0 $ 861.54 million
8:40 PM $ 28.13
+0.00%
$ 0 $ 849.53 million
8:39 PM $ 28.13
-0.04%
$ 0 $ 849.53 million
8:38 PM $ 28.14
-0.04%
$ 0 $ 849.53 million
8:37 PM $ 28.15
+0.00%
$ 0 $ 849.53 million
8:36 PM $ 28.15
+0.00%
$ 0 $ 849.53 million
8:35 PM $ 28.15
+0.00%
$ 0 $ 849.52 million
8:34 PM $ 28.15
-0.14%
$ 0 $ 849.52 million
8:33 PM $ 28.19
+0.00%
$ 0 $ 849.5 million
8:32 PM $ 28.19
+0.00%
$ 0 $ 849.5 million
8:31 PM $ 28.19
+0.00%
$ 0 $ 849.49 million
8:30 PM $ 28.19
+0.00%
$ 0 $ 849.49 million
8:29 PM $ 28.19
+0.00%
$ 0 $ 849.48 million
8:28 PM $ 28.19
+0.00%
$ 0 $ 849.48 million
8:27 PM $ 28.19
+0.00%
$ 0 $ 849.38 million
8:26 PM $ 28.19
+0.00%
$ 0 $ 849.25 million
8:25 PM $ 28.19
+0.00%
$ 0 $ 849.25 million
8:24 PM $ 28.19
+0.00%
$ 0 $ 849.24 million
8:23 PM $ 28.19
+0.00%
$ 0 $ 849.24 million
8:22 PM $ 28.19
+0.00%
$ 0 $ 849.24 million
8:21 PM $ 28.19
+0.00%
$ 0 $ 849.24 million
8:20 PM $ 28.19
+0.00%
$ 0 $ 849.24 million
8:19 PM $ 28.19
+0.00%
$ 0 $ 849.21 million
8:18 PM $ 28.19
+0.00%
$ 0 $ 849.21 million
8:17 PM $ 28.19
+0.00%
$ 0 $ 849.19 million
8:16 PM $ 28.19
+0.00%
$ 0 $ 849.19 million
8:15 PM $ 28.19
+0.00%
$ 0 $ 804.02 million
8:14 PM $ 28.19
+0.00%
$ 0 $ 804.02 million
8:13 PM $ 28.19
+0.00%
$ 0 $ 804.02 million
8:12 PM $ 28.19
+0.00%
$ 0 $ 804.02 million
8:11 PM $ 28.19
+0.00%
$ 0 $ 804.02 million
8:10 PM $ 28.19
+0.00%
$ 0 $ 804.02 million
8:09 PM $ 28.19
-0.04%
$ 0 $ 804.02 million
8:08 PM $ 28.19
+0.18%
$ 0 $ 804.02 million
8:07 PM $ 28.14
+0.00%
$ 0 $ 804.02 million
8:06 PM $ 28.14
+0.00%
$ 0 $ 804.02 million
8:05 PM $ 28.14
+0.00%
$ 0 $ 804.02 million
8:04 PM $ 28.14
-0.18%
$ 0 $ 804.02 million
8:03 PM $ 28.19
+0.00%
$ 0 $ 804.02 million
8:02 PM $ 28.19
+0.11%
$ 0 $ 804.02 million