TeraWulf (Reality Tokenized) Historical Data

rWULF
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 27.22
-0.07%
$ 0 $ 247.8 million
3:12 PM $ 27.23
-0.07%
$ 0 $ 247.8 million
3:11 PM $ 27.25
-0.04%
$ 0 $ 245.99 million
3:10 PM $ 27.26
-0.07%
$ 0 $ 245.99 million
3:09 PM $ 27.28
+0.00%
$ 0 $ 240.1 million
3:08 PM $ 27.27
+0.04%
$ 0 $ 240.1 million
3:07 PM $ 27.27
+0.26%
$ 0 $ 238.6 million
3:06 PM $ 27.19
-0.11%
$ 0 $ 238.18 million
3:05 PM $ 27.22
-0.07%
$ 0 $ 238.18 million
3:04 PM $ 27.23
-0.07%
$ 0 $ 234.68 million
3:03 PM $ 27.26
-0.18%
$ 0 $ 234.68 million
3:02 PM $ 27.3
+0.07%
$ 0 $ 231.32 million
3:01 PM $ 27.29
-0.04%
$ 0 $ 231.32 million
3:00 PM $ 27.27
+0.15%
$ 0 $ 231.32 million
2:59 PM $ 27.22
+0.11%
$ 0 $ 228.33 million
2:58 PM $ 27.19
-0.07%
$ 0 $ 228.33 million
2:57 PM $ 27.22
-0.15%
$ 0 $ 225.11 million
2:56 PM $ 27.28
-0.07%
$ 0 $ 225.11 million
2:55 PM $ 27.3
+0.18%
$ 0 $ 223.07 million
2:54 PM $ 27.25
-0.18%
$ 0 $ 223.07 million
2:53 PM $ 27.31
+0.11%
$ 0 $ 220.62 million
2:52 PM $ 27.28
+0.11%
$ 0 $ 217.23 million
2:51 PM $ 27.25
-0.04%
$ 0 $ 217.23 million
2:50 PM $ 27.26
+0.26%
$ 0 $ 215.24 million
2:49 PM $ 27.19
-0.33%
$ 0 $ 215.24 million
2:48 PM $ 27.29
+0.00%
$ 0 $ 215.24 million
2:47 PM $ 27.29
+0.29%
$ 0 $ 214.05 million
2:46 PM $ 27.22
-0.33%
$ 0 $ 214.05 million
2:45 PM $ 27.32
+0.07%
$ 0 $ 207.18 million
2:44 PM $ 27.31
-0.33%
$ 0 $ 207.18 million
2:43 PM $ 27.44
+0.70%
$ 0 $ 205.87 million
2:42 PM $ 27.22
-0.15%
$ 0 $ 205.87 million
2:41 PM $ 27.26
-0.04%
$ 0 $ 203.93 million
2:40 PM $ 27.28
-0.15%
$ 0 $ 203.93 million
2:39 PM $ 27.32
+0.29%
$ 0 $ 198.65 million
2:38 PM $ 27.24
+0.37%
$ 0 $ 196.9 million
2:37 PM $ 27.15
-0.04%
$ 0 $ 196.9 million
2:36 PM $ 27.16
+0.11%
$ 0 $ 190.21 million
2:35 PM $ 27.13
-0.04%
$ 0 $ 190.21 million
2:34 PM $ 27.14
+0.04%
$ 0 $ 190.21 million
2:33 PM $ 27.13
-0.04%
$ 0 $ 187.15 million
2:32 PM $ 27.13
+0.00%
$ 0 $ 187.15 million
2:31 PM $ 27.12
-0.07%
$ 0 $ 184.12 million
2:30 PM $ 27.15
-0.04%
$ 0 $ 184.12 million
2:29 PM $ 27.17
+0.07%
$ 0 $ 178.06 million
2:28 PM $ 27.15
-0.22%
$ 0 $ 178.06 million
2:27 PM $ 27.21
-0.04%
$ 0 $ 175.49 million
2:26 PM $ 27.21
+0.00%
$ 0 $ 175.49 million
2:25 PM $ 27.21
+0.11%
$ 0 $ 173.27 million
2:24 PM $ 27.18
-0.44%
$ 0 $ 173.27 million
Download