TeraWulf (Reality Tokenized) Historical Data

rWULF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 27.26
-0.07%
$ 0 $ 245.99 million
Today, at 2 PM $ 27.22
-1.20%
$ -- $ 228.33 million
Today, at 1 PM $ 27.54
+0.33%
$ -- $ 115.54 million
Today, at 12 PM $ 27.45
-0.47%
$ -- $ 11 million
Today, at 11 AM $ 27.58
+0.11%
$ -- $ 7.08 million
Today, at 10 AM $ 27.55
+1.62%
$ -- $ 3.47 million
Today, at 9 AM $ 27.11
-0.22%
$ -- $ 2.14 million
Today, at 8 AM $ 27.17
-0.77%
$ -- $ 1.5 million
Today, at 7 AM $ 27.38
+0.33%
$ -- $ 755,491
Today, at 6 AM $ 27.29
+0.04%
$ -- $ 719,270
Today, at 5 AM $ 27.28
+0.11%
$ -- $ 628,483
Today, at 4 AM $ 27.25
-0.07%
$ -- $ 579,695
Today, at 3 AM $ 27.27
+0.04%
$ -- $ 518,762
Today, at 2 AM $ 27.26
+0.44%
$ -- $ 501,860
Today, at 1 AM $ 27.14
+0.26%
$ -- $ 411,340
Today, at 12 AM $ 27.07
+4.00%
$ -- $ 369,638
Yesterday, at 11 PM $ 26.03
+0.00%
$ -- $ 38 million
Yesterday, at 10 PM $ 26.03
+0.00%
$ -- $ 38 million
Yesterday, at 9 PM $ 26.03
+0.00%
$ -- $ 38 million
Yesterday, at 8 PM $ 26.03
+0.00%
$ -- $ 38 million
Yesterday, at 7 PM $ 26.03
+0.00%
$ -- $ 38 million
Yesterday, at 6 PM $ 26.03
+0.00%
$ -- $ 38 million
Yesterday, at 5 PM $ 26.03
+0.00%
$ -- $ 38 million
Yesterday, at 4 PM $ 26.03
+0.00%
$ -- $ 38 million
Yesterday, at 3 PM $ 26.03
+0.00%
$ -- $ 38 million
Yesterday, at 2 PM $ 26.03
+0.00%
$ -- $ 38 million
Yesterday, at 1 PM $ 26.03
+0.00%
$ -- $ 38 million
Yesterday, at 12 PM $ 26.03
+0.00%
$ -- $ 38 million
Yesterday, at 11 AM $ 26.03
+0.00%
$ -- $ 38 million
Yesterday, at 10 AM $ 26.03
+0.00%
$ -- $ 38 million
Yesterday, at 9 AM $ 26.03
+0.00%
$ -- $ 38 million
Yesterday, at 8 AM $ 26.03
+0.00%
$ -- $ 38 million
Yesterday, at 7 AM $ 26.03
+0.00%
$ -- $ 38 million
Yesterday, at 6 AM $ 26.03
+0.00%
$ -- $ 38 million
Yesterday, at 5 AM $ 26.03
+0.00%
$ -- $ 38 million
Yesterday, at 4 AM $ 26.03
+0.00%
$ -- $ 38 million
Yesterday, at 3 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Yesterday, at 2 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Yesterday, at 1 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Yesterday, at 12 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 11 PM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 10 PM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 9 PM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 8 PM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 7 PM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 6 PM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 5 PM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 4 PM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 3 PM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 2 PM $ 26.03
+0.00%
$ -- $ 565.7 million
Download