EGGS Historical Data

Eggs Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0000505
+0.27%
$ 4.44 million $ 2
Feb 8, 2 PM $ 0.0000506
-0.86%
$ 4.45 million $ 2
Feb 8, 1 PM $ 0.0000505
-0.42%
$ 4.43 million $ 2
Feb 8, 12 PM $ 0.0000507
+0.52%
$ 4.45 million $ 2
Feb 8, 11 AM $ 0.0000505
+0.93%
$ 4.43 million $ 2
Feb 8, 10 AM $ 0.0000504
-0.49%
$ 4.42 million $ 2
Feb 8, 9 AM $ 0.0000509
+0.46%
$ 4.48 million $ 2
Feb 8, 8 AM $ 0.0000509
+0.28%
$ 4.47 million $ 2
Feb 8, 7 AM $ 0.0000509
-0.39%
$ 4.47 million $ 2
Feb 8, 6 AM $ 0.0000511
-0.86%
$ 4.49 million $ 2
Feb 8, 5 AM $ 0.0000513
-0.37%
$ 4.51 million $ 2
Feb 8, 4 AM $ 0.0000515
+0.50%
$ 4.52 million $ 2
Feb 8, 3 AM $ 0.0000514
-1.47%
$ 4.52 million $ 2
Feb 8, 2 AM $ 0.0000521
-0.11%
$ 4.58 million $ 1
Feb 8, 1 AM $ 0.0000526
-0.31%
$ 4.62 million $ 1
Feb 8, 12 AM $ 0.000053
+0.33%
$ 4.66 million $ 1
Feb 7, 11 PM $ 0.000053
-0.42%
$ 4.65 million $ 1
Feb 7, 10 PM $ 0.0000532
-0.57%
$ 4.67 million $ 1
Feb 7, 9 PM $ 0.0000535
+0.41%
$ 4.7 million $ 1
Feb 7, 8 PM $ 0.0000533
-0.99%
$ 4.69 million $ 1
Feb 7, 7 PM $ 0.000054
-0.01%
$ 4.74 million $ 82
Feb 7, 6 PM $ 0.0000538
-0.09%
$ 4.73 million $ 82
Feb 7, 5 PM $ 0.0000538
-0.48%
$ 4.72 million $ 81
Feb 7, 4 PM $ 0.0000541
+1.12%
$ 4.76 million $ 83
Feb 7, 3 PM $ 0.0000536
+0.99%
$ 4.71 million $ 82
Feb 7, 2 PM $ 0.0000534
-0.27%
$ 4.69 million $ 82
Feb 7, 1 PM $ 0.0000538
-1.04%
$ 4.72 million $ 83
Feb 7, 12 PM $ 0.0000542
+2.78%
$ 4.76 million $ 82
Feb 7, 11 AM $ 0.0000527
+0.22%
$ 4.63 million $ 81
Feb 7, 10 AM $ 0.0000528
+0.04%
$ 4.64 million $ 81
Feb 7, 9 AM $ 0.0000529
+0.14%
$ 4.65 million $ 81
Feb 7, 8 AM $ 0.0000529
+0.18%
$ 4.65 million $ 81
Feb 7, 7 AM $ 0.0000532
-2.29%
$ 4.67 million $ 83
Feb 7, 6 AM $ 0.0000545
-0.60%
$ 4.79 million $ 84
Feb 7, 5 AM $ 0.0000548
-0.89%
$ 4.81 million $ 84
Feb 7, 4 AM $ 0.000055
+0.24%
$ 4.83 million $ 84
Feb 7, 3 AM $ 0.0000547
+0.01%
$ 4.8 million $ 84
Feb 7, 2 AM $ 0.0000545
+0.30%
$ 4.79 million $ 84
Feb 7, 1 AM $ 0.0000544
-0.95%
$ 4.78 million $ 85
Feb 7, 12 AM $ 0.0000551
-0.72%
$ 4.84 million $ 89
Feb 6, 11 PM $ 0.0000558
+0.25%
$ 4.9 million $ 98
Feb 6, 10 PM $ 0.0000557
+0.73%
$ 4.89 million $ 129
Feb 6, 9 PM $ 0.0000551
+0.20%
$ 4.84 million $ 130
Feb 6, 8 PM $ 0.0000555
-0.41%
$ 4.87 million $ 131
Feb 6, 7 PM $ 0.0000555
+0.22%
$ 4.87 million $ 138
Feb 6, 6 PM $ 0.0000559
+0.78%
$ 4.91 million $ 55
Feb 6, 5 PM $ 0.0000555
+1.66%
$ 4.87 million $ 55
Feb 6, 4 PM $ 0.0000542
+1.37%
$ 4.77 million $ 53
Feb 6, 3 PM $ 0.0000533
+1.84%
$ 4.68 million $ 52
Feb 6, 2 PM $ 0.0000525
+0.30%
$ 4.61 million $ 57