EGGS Historical Data

Eggs Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0000477
-0.19%
$ 4.19 million $ 10
Feb 10, 4 PM $ 0.0000478
-0.48%
$ 4.2 million $ 10
Feb 10, 3 PM $ 0.000048
+1.09%
$ 4.22 million $ 10
Feb 10, 2 PM $ 0.0000475
+0.00%
$ 4.17 million $ 10
Feb 10, 1 PM $ 0.0000475
+0.19%
$ 4.17 million $ 10
Feb 10, 12 PM $ 0.0000474
-0.11%
$ 4.17 million $ 10
Feb 10, 11 AM $ 0.0000477
+0.01%
$ 4.19 million $ 10
Feb 10, 10 AM $ 0.0000477
-0.13%
$ 4.19 million $ 9
Feb 10, 9 AM $ 0.0000477
+0.45%
$ 4.19 million $ 9
Feb 10, 8 AM $ 0.0000475
+0.12%
$ 4.18 million $ 8
Feb 10, 7 AM $ 0.0000475
-0.86%
$ 4.17 million $ 9
Feb 10, 6 AM $ 0.0000479
-0.78%
$ 4.21 million $ 17
Feb 10, 5 AM $ 0.0000483
+0.26%
$ 4.24 million $ 12
Feb 10, 4 AM $ 0.0000482
+0.48%
$ 4.23 million $ 12
Feb 10, 3 AM $ 0.0000479
-1.25%
$ 4.21 million $ 12
Feb 10, 2 AM $ 0.0000485
+0.06%
$ 4.26 million $ 23
Feb 10, 1 AM $ 0.0000486
+1.29%
$ 4.27 million $ 27
Feb 10, 12 AM $ 0.000048
-0.58%
$ 4.21 million $ 27
Feb 9, 11 PM $ 0.0000482
-0.31%
$ 4.24 million $ 24
Feb 9, 10 PM $ 0.0000484
+0.94%
$ 4.25 million $ 24
Feb 9, 9 PM $ 0.000048
-0.14%
$ 4.21 million $ 24
Feb 9, 8 PM $ 0.000048
-0.47%
$ 4.22 million $ 24
Feb 9, 7 PM $ 0.0000483
-0.67%
$ 4.24 million $ 25
Feb 9, 6 PM $ 0.0000486
-2.31%
$ 4.27 million $ 25
Feb 9, 5 PM $ 0.0000497
+2.53%
$ 4.37 million $ 25
Feb 9, 4 PM $ 0.0000485
-0.13%
$ 4.26 million $ 25
Feb 9, 3 PM $ 0.0000485
+0.70%
$ 4.26 million $ 25
Feb 9, 2 PM $ 0.0000477
-0.12%
$ 4.19 million $ 25
Feb 9, 1 PM $ 0.0000478
-0.33%
$ 4.2 million $ 25
Feb 9, 12 PM $ 0.000048
+0.51%
$ 4.21 million $ 25
Feb 9, 11 AM $ 0.0000479
+0.42%
$ 4.2 million $ 25
Feb 9, 10 AM $ 0.0000477
-1.68%
$ 4.19 million $ 25
Feb 9, 9 AM $ 0.0000485
-0.64%
$ 4.26 million $ 26
Feb 9, 8 AM $ 0.0000488
-0.80%
$ 4.29 million $ 26
Feb 9, 7 AM $ 0.0000492
-0.27%
$ 4.32 million $ 26
Feb 9, 6 AM $ 0.0000493
-1.04%
$ 4.33 million $ 17
Feb 9, 5 AM $ 0.0000498
-0.21%
$ 4.38 million $ 17
Feb 9, 4 AM $ 0.00005
-0.70%
$ 4.39 million $ 18
Feb 9, 3 AM $ 0.0000503
+1.13%
$ 4.42 million $ 17
Feb 9, 2 AM $ 0.0000496
+0.77%
$ 4.36 million $ 7
Feb 9, 1 AM $ 0.0000492
+0.88%
$ 4.32 million $ 7
Feb 9, 12 AM $ 0.000049
-1.21%
$ 4.31 million $ 3
Feb 8, 11 PM $ 0.0000502
+1.25%
$ 4.41 million $ 3
Feb 8, 10 PM $ 0.0000496
+0.09%
$ 4.35 million $ 3
Feb 8, 9 PM $ 0.0000495
-0.25%
$ 4.35 million $ 3
Feb 8, 8 PM $ 0.0000497
+0.00%
$ 4.36 million $ 4
Feb 8, 7 PM $ 0.0000497
+0.70%
$ 4.36 million $ 4
Feb 8, 6 PM $ 0.0000491
+0.08%
$ 4.32 million $ 2
Feb 8, 5 PM $ 0.000049
-2.23%
$ 4.3 million $ 2
Feb 8, 4 PM $ 0.00005
-0.58%
$ 4.39 million $ 2