EGGS Historical Data

Eggs Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000579
+1.23%
$ 50.87 million $ 2.29 million
Mar 7, 2025 $ 0.000572
-4.75%
$ 50.23 million $ 4.89 million
Mar 6, 2025 $ 0.0006
-11.05%
$ 52.72 million $ 2.89 million
Mar 5, 2025 $ 0.000674
+5.08%
$ 59.25 million $ 2.9 million
Mar 4, 2025 $ 0.000642
-6.05%
$ 56.38 million $ 8.7 million
Mar 3, 2025 $ 0.000685
-19.60%
$ 60.16 million $ 8.06 million
Mar 2, 2025 $ 0.000852
+3.09%
$ 74.82 million $ 6.67 million
Mar 1, 2025 $ 0.00083
+8.44%
$ 72.95 million $ 2.21 million
Feb 28, 2025 $ 0.000766
-4.32%
$ 67.28 million $ 6.84 million
Feb 27, 2025 $ 0.000807
+4.20%
$ 70.88 million $ 3.29 million
Feb 26, 2025 $ 0.000774
-5.20%
$ 68.02 million $ 606,493
Feb 25, 2025 $ 0.000821
-8.18%
$ 72.11 million $ 606,647
Feb 24, 2025 $ 0.000894
-6.03%
$ 78.5 million $ 593,692
Download