EGGS Historical Data

Eggs Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0000517
+2.32%
$ 4.54 million $ 182
Feb 12, 6 PM $ 0.0000508
+0.32%
$ 4.46 million $ 181
Feb 12, 5 PM $ 0.0000506
+0.16%
$ 4.45 million $ 180
Feb 12, 4 PM $ 0.0000506
-1.56%
$ 4.44 million $ 183
Feb 12, 3 PM $ 0.0000512
+0.01%
$ 4.49 million $ 183
Feb 12, 2 PM $ 0.0000515
-0.56%
$ 4.52 million $ 185
Feb 12, 1 PM $ 0.0000518
-0.97%
$ 4.55 million $ 186
Feb 12, 12 PM $ 0.0000524
-1.32%
$ 4.6 million $ 190
Feb 12, 11 AM $ 0.0000532
+1.26%
$ 4.67 million $ 191
Feb 12, 10 AM $ 0.000053
-0.38%
$ 4.66 million $ 190
Feb 12, 9 AM $ 0.0000532
-1.95%
$ 4.67 million $ 191
Feb 12, 8 AM $ 0.000054
-0.79%
$ 4.75 million $ 195
Feb 12, 7 AM $ 0.0000547
+0.15%
$ 4.8 million $ 195
Feb 12, 6 AM $ 0.0000546
-1.13%
$ 4.79 million $ 195
Feb 12, 5 AM $ 0.0000556
-0.04%
$ 4.89 million $ 200
Feb 12, 4 AM $ 0.0000552
-1.49%
$ 4.85 million $ 199
Feb 12, 3 AM $ 0.0000561
+1.83%
$ 4.92 million $ 200
Feb 12, 2 AM $ 0.0000556
-1.72%
$ 4.88 million $ 181
Feb 12, 1 AM $ 0.0000569
+3.07%
$ 5 million $ 181
Feb 12, 12 AM $ 0.0000543
+4.63%
$ 4.77 million $ 102
Feb 11, 11 PM $ 0.0000519
-1.22%
$ 4.56 million $ 97
Feb 11, 10 PM $ 0.0000511
+4.80%
$ 4.49 million $ 4
Feb 11, 9 PM $ 0.0000488
+2.49%
$ 4.29 million $ 4
Feb 11, 8 PM $ 0.0000473
+0.14%
$ 4.16 million $ 2
Feb 11, 7 PM $ 0.0000473
+0.87%
$ 4.15 million $ 2
Feb 11, 6 PM $ 0.0000464
+0.09%
$ 4.08 million $ 2
Feb 11, 5 PM $ 0.0000461
-1.56%
$ 4.05 million $ 2
Feb 11, 4 PM $ 0.0000468
+1.98%
$ 4.11 million $ 2
Feb 11, 3 PM $ 0.0000461
-2.89%
$ 4.05 million $ 2
Feb 11, 2 PM $ 0.0000474
+2.49%
$ 4.16 million $ 2
Feb 11, 1 PM $ 0.0000463
+0.12%
$ 4.07 million $ 2
Feb 11, 12 PM $ 0.0000461
+0.56%
$ 4.05 million $ 1
Feb 11, 11 AM $ 0.0000457
-0.39%
$ 4.01 million $ 1
Feb 11, 10 AM $ 0.0000458
+0.05%
$ 4.02 million $ 2
Feb 11, 9 AM $ 0.0000458
-0.23%
$ 4.02 million $ 2
Feb 11, 8 AM $ 0.0000459
-0.43%
$ 4.03 million $ 2
Feb 11, 7 AM $ 0.0000461
-0.55%
$ 4.05 million $ 2
Feb 11, 6 AM $ 0.0000466
-0.98%
$ 4.09 million $ 7
Feb 11, 5 AM $ 0.0000474
-0.47%
$ 4.16 million $ 7
Feb 11, 4 AM $ 0.0000479
-0.02%
$ 4.21 million $ 7
Feb 11, 3 AM $ 0.0000481
-0.27%
$ 4.22 million $ 7
Feb 11, 2 AM $ 0.000048
+1.10%
$ 4.22 million $ 7
Feb 11, 1 AM $ 0.0000476
+0.47%
$ 4.18 million $ 7
Feb 11, 12 AM $ 0.0000473
+0.37%
$ 4.16 million $ 9
Feb 10, 11 PM $ 0.000047
+0.09%
$ 4.13 million $ 9
Feb 10, 10 PM $ 0.0000469
+0.83%
$ 4.12 million $ 9
Feb 10, 9 PM $ 0.0000466
+0.00%
$ 4.09 million $ 9
Feb 10, 8 PM $ 0.0000466
+0.20%
$ 4.09 million $ 9
Feb 10, 7 PM $ 0.0000465
-0.11%
$ 4.08 million $ 9
Feb 10, 6 PM $ 0.0000465
-2.44%
$ 4.09 million $ 9