EGGS Historical Data

Eggs Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000557
-3.96%
$ 48.96 million $ 596,147
Apr 26, 2025 $ 0.00058
+3.09%
$ 50.94 million $ 603,175
Apr 25, 2025 $ 0.000562
+4.32%
$ 49.4 million $ 607,477
Apr 24, 2025 $ 0.000539
-0.68%
$ 47.32 million $ 612,235
Apr 23, 2025 $ 0.000542
+0.20%
$ 47.65 million $ 617,021
Apr 22, 2025 $ 0.000541
+11.38%
$ 47.55 million $ 608,492
Apr 21, 2025 $ 0.000485
-1.40%
$ 42.6 million $ 600,592
Apr 20, 2025 $ 0.000499
-0.93%
$ 43.83 million $ 585,399
Apr 19, 2025 $ 0.000503
+2.72%
$ 44.19 million $ 587,615
Apr 18, 2025 $ 0.000491
-2.56%
$ 43.11 million $ 586,753
Apr 17, 2025 $ 0.000504
+0.58%
$ 44.26 million $ 587,598
Apr 16, 2025 $ 0.000499
-1.31%
$ 43.79 million $ 580,452
Apr 15, 2025 $ 0.000502
-4.62%
$ 44.11 million $ 582,315
Apr 14, 2025 $ 0.000527
+0.82%
$ 46.3 million $ 582,375
Apr 13, 2025 $ 0.000522
-6.40%
$ 45.85 million $ 579,608
Apr 12, 2025 $ 0.000557
+10.21%
$ 48.95 million $ 595,936
Apr 11, 2025 $ 0.000504
+2.50%
$ 44.32 million $ 592,700
Apr 10, 2025 $ 0.000492
-4.17%
$ 43.2 million $ 582,727
Apr 9, 2025 $ 0.000513
+17.24%
$ 45.1 million $ 591,355
Apr 8, 2025 $ 0.000436
-4.70%
$ 38.26 million $ 577,490
Apr 7, 2025 $ 0.00046
-5.17%
$ 40.42 million $ 583,287
Apr 6, 2025 $ 0.000486
-12.20%
$ 42.68 million $ 3.53 million
Apr 5, 2025 $ 0.000554
-2.33%
$ 48.67 million $ 1.46 million
Apr 4, 2025 $ 0.000567
+3.68%
$ 49.79 million $ 3.7 million
Apr 3, 2025 $ 0.000545
+1.95%
$ 47.88 million $ 2.97 million
Apr 2, 2025 $ 0.000535
-5.38%
$ 47 million $ 4.97 million
Apr 1, 2025 $ 0.000565
+4.66%
$ 49.67 million $ 2.56 million
Mar 31, 2025 $ 0.000541
-1.13%
$ 47.5 million $ 3.05 million
Mar 30, 2025 $ 0.000547
+1.23%
$ 48.04 million $ 2.62 million
Mar 29, 2025 $ 0.00054
-12.34%
$ 47.46 million $ 2.41 million
Mar 28, 2025 $ 0.000616
-10.24%
$ 54.12 million $ 3.51 million
Mar 27, 2025 $ 0.000686
+0.63%
$ 60.27 million $ 3.11 million
Mar 26, 2025 $ 0.000682
+0.34%
$ 59.87 million $ 8.7 million
Mar 25, 2025 $ 0.000689
+2.51%
$ 60.52 million $ 2.77 million
Mar 24, 2025 $ 0.00067
+11.56%
$ 58.88 million $ 2.7 million
Mar 23, 2025 $ 0.000601
+2.93%
$ 52.76 million $ 1.7 million
Mar 22, 2025 $ 0.000584
+1.74%
$ 51.27 million $ 1.52 million
Mar 21, 2025 $ 0.000573
-2.10%
$ 50.33 million $ 1.84 million
Mar 20, 2025 $ 0.000584
-6.89%
$ 51.31 million $ 1.43 million
Mar 19, 2025 $ 0.000625
+11.12%
$ 54.93 million $ 2.73 million
Mar 18, 2025 $ 0.000563
-0.64%
$ 49.42 million $ 1.56 million
Mar 17, 2025 $ 0.000571
+1.24%
$ 50.11 million $ 3.56 million
Mar 16, 2025 $ 0.000563
-10.24%
$ 49.49 million $ 4.95 million
Mar 15, 2025 $ 0.000626
+4.84%
$ 54.96 million $ 1.04 million
Mar 14, 2025 $ 0.000609
+10.80%
$ 53.53 million $ 2.13 million
Mar 13, 2025 $ 0.00055
+9.10%
$ 48.31 million $ 2.77 million
Mar 12, 2025 $ 0.000504
+3.99%
$ 44.25 million $ 3.64 million
Mar 11, 2025 $ 0.000484
-0.02%
$ 42.52 million $ 5.69 million
Mar 10, 2025 $ 0.000487
-1.73%
$ 42.8 million $ 6.3 million
Mar 9, 2025 $ 0.000494
-14.70%
$ 43.41 million $ 3.57 million