EGGS Historical Data

Eggs Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0000602
+1.50%
$ 5.29 million $ 277
Feb 14, 8 PM $ 0.0000596
+2.74%
$ 5.24 million $ 273
Feb 14, 7 PM $ 0.0000575
+0.47%
$ 5.05 million $ 263
Feb 14, 6 PM $ 0.0000568
+1.36%
$ 4.99 million $ 227
Feb 14, 5 PM $ 0.0000561
-0.07%
$ 4.92 million $ 84
Feb 14, 4 PM $ 0.0000561
-1.01%
$ 4.92 million $ 85
Feb 14, 3 PM $ 0.0000566
+2.17%
$ 4.97 million $ 85
Feb 14, 2 PM $ 0.000055
-0.34%
$ 4.84 million $ 83
Feb 14, 1 PM $ 0.0000559
-3.77%
$ 4.91 million $ 86
Feb 14, 12 PM $ 0.0000567
-1.89%
$ 4.98 million $ 7
Feb 14, 11 AM $ 0.0000579
+1.02%
$ 5.08 million $ 7
Feb 14, 10 AM $ 0.0000573
-1.30%
$ 5.03 million $ 7
Feb 14, 9 AM $ 0.0000581
-0.10%
$ 5.11 million $ 7
Feb 14, 8 AM $ 0.0000584
+0.79%
$ 5.13 million $ 7
Feb 14, 7 AM $ 0.000058
+0.66%
$ 5.1 million $ 7
Feb 14, 6 AM $ 0.0000577
+2.85%
$ 5.07 million $ 7
Feb 14, 5 AM $ 0.0000554
+4.60%
$ 4.86 million $ 1
Feb 14, 4 AM $ 0.000053
-0.44%
$ 4.66 million $ 1
Feb 14, 3 AM $ 0.0000531
+0.04%
$ 4.67 million $ 1
Feb 14, 2 AM $ 0.0000531
+0.07%
$ 4.66 million $ 1
Feb 14, 1 AM $ 0.0000532
+0.07%
$ 4.67 million $ 1
Feb 14, 12 AM $ 0.0000532
+1.06%
$ 4.67 million $ 1
Feb 13, 11 PM $ 0.0000527
-0.27%
$ 4.63 million $ 1
Feb 13, 10 PM $ 0.0000529
+0.08%
$ 4.65 million $ 3
Feb 13, 9 PM $ 0.0000528
+0.77%
$ 4.64 million $ 2
Feb 13, 8 PM $ 0.0000524
-0.33%
$ 4.6 million $ 14
Feb 13, 7 PM $ 0.0000527
-0.39%
$ 4.63 million $ 14
Feb 13, 6 PM $ 0.000053
+0.27%
$ 4.66 million $ 14
Feb 13, 5 PM $ 0.0000531
+1.36%
$ 4.67 million $ 13
Feb 13, 4 PM $ 0.0000522
+0.57%
$ 4.59 million $ 13
Feb 13, 3 PM $ 0.0000519
+1.70%
$ 4.56 million $ 13
Feb 13, 2 PM $ 0.0000511
+0.04%
$ 4.49 million $ 13
Feb 13, 1 PM $ 0.0000511
+0.89%
$ 4.49 million $ 13
Feb 13, 12 PM $ 0.0000507
-0.13%
$ 4.45 million $ 13
Feb 13, 11 AM $ 0.0000512
-0.80%
$ 4.5 million $ 13
Feb 13, 10 AM $ 0.0000517
-0.17%
$ 4.55 million $ 13
Feb 13, 9 AM $ 0.0000518
+0.34%
$ 4.55 million $ 13
Feb 13, 8 AM $ 0.0000517
+0.30%
$ 4.54 million $ 15
Feb 13, 7 AM $ 0.0000514
+0.03%
$ 4.51 million $ 15
Feb 13, 6 AM $ 0.0000514
-0.97%
$ 4.52 million $ 15
Feb 13, 5 AM $ 0.0000516
-0.36%
$ 4.53 million $ 15
Feb 13, 4 AM $ 0.0000518
-0.07%
$ 4.55 million $ 15
Feb 13, 3 AM $ 0.0000517
-0.07%
$ 4.54 million $ 15
Feb 13, 2 AM $ 0.0000516
+0.09%
$ 4.53 million $ 29
Feb 13, 1 AM $ 0.0000515
-0.31%
$ 4.53 million $ 29
Feb 13, 12 AM $ 0.000052
-0.62%
$ 4.57 million $ 103
Feb 12, 11 PM $ 0.0000524
+2.63%
$ 4.61 million $ 103
Feb 12, 10 PM $ 0.0000512
+0.02%
$ 4.5 million $ 191
Feb 12, 9 PM $ 0.0000512
-0.72%
$ 4.49 million $ 194
Feb 12, 8 PM $ 0.0000515
-1.00%
$ 4.53 million $ 185