EGGS Historical Data

Eggs Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0000574
+0.87%
$ 5.04 million $ 3
Feb 16, 10 PM $ 0.0000569
+0.30%
$ 5 million $ 3
Feb 16, 9 PM $ 0.0000568
+0.79%
$ 4.99 million $ 3
Feb 16, 8 PM $ 0.0000561
-0.65%
$ 4.93 million $ 6
Feb 16, 7 PM $ 0.0000563
-0.23%
$ 4.95 million $ 6
Feb 16, 6 PM $ 0.0000564
+0.51%
$ 4.96 million $ 6
Feb 16, 5 PM $ 0.0000558
+0.38%
$ 4.91 million $ 6
Feb 16, 4 PM $ 0.0000558
+0.81%
$ 4.91 million $ 6
Feb 16, 3 PM $ 0.0000563
+0.29%
$ 4.94 million $ 54
Feb 16, 2 PM $ 0.0000563
-0.09%
$ 4.94 million $ 54
Feb 16, 1 PM $ 0.0000571
+0.52%
$ 5.01 million $ 55
Feb 16, 12 PM $ 0.0000561
+0.66%
$ 4.93 million $ 55
Feb 16, 11 AM $ 0.0000555
-1.34%
$ 4.88 million $ 55
Feb 16, 10 AM $ 0.0000562
+0.19%
$ 4.94 million $ 74
Feb 16, 9 AM $ 0.0000558
-0.33%
$ 4.9 million $ 73
Feb 16, 8 AM $ 0.0000557
-0.67%
$ 4.89 million $ 73
Feb 16, 7 AM $ 0.0000561
+1.10%
$ 4.92 million $ 71
Feb 16, 6 AM $ 0.0000554
-0.43%
$ 4.87 million $ 70
Feb 16, 5 AM $ 0.0000561
-0.29%
$ 4.93 million $ 71
Feb 16, 4 AM $ 0.0000562
+0.42%
$ 4.94 million $ 71
Feb 16, 3 AM $ 0.0000559
+0.29%
$ 4.91 million $ 71
Feb 16, 2 AM $ 0.0000558
-0.16%
$ 4.91 million $ 71
Feb 16, 1 AM $ 0.0000561
-0.50%
$ 4.93 million $ 71
Feb 16, 12 AM $ 0.0000564
+0.64%
$ 4.96 million $ 71
Feb 15, 11 PM $ 0.0000561
-0.46%
$ 4.93 million $ 72
Feb 15, 10 PM $ 0.0000566
-0.09%
$ 4.97 million $ 72
Feb 15, 9 PM $ 0.0000568
-0.03%
$ 4.99 million $ 74
Feb 15, 8 PM $ 0.0000567
+0.40%
$ 4.98 million $ 74
Feb 15, 7 PM $ 0.0000565
-1.09%
$ 4.96 million $ 71
Feb 15, 6 PM $ 0.0000571
+0.12%
$ 5.01 million $ 245
Feb 15, 5 PM $ 0.0000569
-0.28%
$ 5 million $ 246
Feb 15, 4 PM $ 0.0000567
-0.52%
$ 4.98 million $ 246
Feb 15, 3 PM $ 0.000057
+1.85%
$ 5.01 million $ 244
Feb 15, 2 PM $ 0.0000561
-0.87%
$ 4.92 million $ 194
Feb 15, 1 PM $ 0.0000567
-2.14%
$ 4.98 million $ 198
Feb 15, 12 PM $ 0.000058
+0.53%
$ 5.09 million $ 281
Feb 15, 11 AM $ 0.0000576
+0.57%
$ 5.06 million $ 279
Feb 15, 10 AM $ 0.0000574
-1.50%
$ 5.04 million $ 278
Feb 15, 9 AM $ 0.0000582
+0.05%
$ 5.12 million $ 265
Feb 15, 8 AM $ 0.0000597
+0.79%
$ 5.24 million $ 267
Feb 15, 7 AM $ 0.0000594
+0.89%
$ 5.22 million $ 265
Feb 15, 6 AM $ 0.0000588
+0.01%
$ 5.16 million $ 264
Feb 15, 5 AM $ 0.0000587
+0.74%
$ 5.16 million $ 269
Feb 15, 4 AM $ 0.0000584
+0.70%
$ 5.13 million $ 270
Feb 15, 3 AM $ 0.0000583
+0.42%
$ 5.12 million $ 269
Feb 15, 2 AM $ 0.0000582
-0.22%
$ 5.11 million $ 270
Feb 15, 1 AM $ 0.0000584
+0.10%
$ 5.13 million $ 270
Feb 15, 12 AM $ 0.0000584
-0.71%
$ 5.13 million $ 270
Feb 14, 11 PM $ 0.0000589
-0.55%
$ 5.17 million $ 271
Feb 14, 10 PM $ 0.000059
-2.05%
$ 5.18 million $ 272