EGGS Historical Data

Eggs Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00032
-8.91%
$ 28.12 million $ 16,638
Aug 4, 2025 $ 0.000352
+1.71%
$ 30.93 million $ 36,762
Aug 3, 2025 $ 0.000347
+4.96%
$ 30.49 million $ 8,131
Aug 2, 2025 $ 0.000332
-4.58%
$ 29.25 million $ 6,002
Aug 1, 2025 $ 0.000352
-4.77%
$ 30.63 million $ 70,086
Jul 31, 2025 $ 0.000375
+6.15%
$ 32.95 million $ 66,934
Jul 30, 2025 $ 0.000352
-0.27%
$ 30.96 million $ 24,802
Jul 29, 2025 $ 0.000353
-9.71%
$ 30.99 million $ 37,735
Jul 28, 2025 $ 0.00039
+0.84%
$ -- $ 50,198
Jul 27, 2025 $ 0.000388
+0.29%
$ 34.08 million $ 40,776
Jul 26, 2025 $ 0.000387
+1.24%
$ 33.97 million $ 31,718
Jul 25, 2025 $ 0.000382
+0.97%
$ 33.55 million $ 28,974
Jul 24, 2025 $ 0.00038
-3.80%
$ 33.37 million $ 45,937
Jul 23, 2025 $ 0.000389
-10.78%
$ 34.18 million $ 63,303
Jul 22, 2025 $ 0.000436
-3.43%
$ 38.28 million $ 78,743
Jul 21, 2025 $ 0.000451
+0.39%
$ 39.63 million $ 90,527
Jul 20, 2025 $ 0.00045
+2.12%
$ 39.49 million $ 64,544
Jul 19, 2025 $ 0.00044
+1.32%
$ 38.66 million $ 46,025
Jul 18, 2025 $ 0.000434
-1.09%
$ 38.15 million $ 93,586
Jul 17, 2025 $ 0.00044
+0.49%
$ 38.61 million $ 107,205
Jul 16, 2025 $ 0.000436
+7.11%
$ 38.29 million $ 150,719
Jul 15, 2025 $ 0.000407
+2.67%
$ 35.73 million $ 65,520
Jul 14, 2025 $ 0.000396
-3.65%
$ 34.79 million $ 70,441
Jul 13, 2025 $ 0.000411
+3.85%
$ 36.09 million $ 40,328
Jul 12, 2025 $ 0.000395
-3.71%
$ 34.69 million $ 60,091
Jul 11, 2025 $ 0.000411
+9.43%
$ 36.1 million $ 109,477
Jul 10, 2025 $ 0.000376
+3.25%
$ 32.86 million $ 49,937
Jul 9, 2025 $ 0.000362
+4.26%
$ 31.84 million $ 33,650
Jul 8, 2025 $ 0.000347
-0.92%
$ 30.52 million $ 22,771
Jul 7, 2025 $ 0.00035
-1.68%
$ 30.73 million $ 24,664
Jul 6, 2025 $ 0.000357
+1.11%
$ 31.33 million $ 19,863
Jul 5, 2025 $ 0.000353
-0.81%
$ 31 million $ 16,707
Jul 4, 2025 $ 0.000356
-6.05%
$ 31.24 million $ 28,075
Jul 3, 2025 $ 0.000379
+1.35%
$ 33.26 million $ 43,119
Jul 2, 2025 $ 0.000374
+9.19%
$ 32.85 million $ 33,886
Jul 1, 2025 $ 0.000344
-4.40%
$ 30.08 million $ 14,461
Jun 30, 2025 $ 0.00036
-4.53%
$ 31.61 million $ 26,673
Jun 29, 2025 $ 0.000377
+5.94%
$ 33.12 million $ 35,888
Jun 28, 2025 $ 0.000356
+2.10%
$ 31.27 million $ 22,668
Jun 27, 2025 $ 0.000348
+1.18%
$ 30.59 million $ 20,771
Jun 26, 2025 $ 0.000344
-3.67%
$ 30.24 million $ 32,385
Jun 25, 2025 $ 0.000357
-10.30%
$ 31.38 million $ 31,468
Jun 24, 2025 $ 0.000398
+10.14%
$ 35 million $ 52,812
Jun 23, 2025 $ 0.000364
+21.31%
$ 31.95 million $ 41,306
Jun 22, 2025 $ 0.000296
+0.68%
$ 26.04 million $ 59,602
Jun 21, 2025 $ 0.000295
-4.86%
$ 25.9 million $ 26,914
Jun 20, 2025 $ 0.00031
-16.36%
$ 27.21 million $ 81,090
Jun 19, 2025 $ 0.000371
-0.23%
$ 32.55 million $ 56,972
Jun 18, 2025 $ 0.000372
+0.01%
$ 32.67 million $ 97,713
Jun 17, 2025 $ 0.000372
-6.46%
$ 32.66 million $ 114,371